Milton Essex S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.700	0.720	0.690	0.700	0.700	4,904
2026-07-24	0.720	0.725	0.690	0.720	0.720	21,846
2026-07-23	0.710	0.730	0.690	0.730	0.730	57,001
2026-07-22	0.725	0.760	0.700	0.730	0.730	23,638
2026-07-21	0.730	0.745	0.710	0.735	0.735	5,982
2026-07-20	0.735	0.735	0.705	0.725	0.725	1,102

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.