Milton Essex S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.650	0.700	0.650	0.700	0.700	351
2026-04-29	0.600	0.710	0.600	0.690	0.690	48,193
2026-04-28	0.690	0.690	0.575	0.620	0.620	46,730
2026-04-27	0.700	0.700	0.655	0.655	0.655	20,153
2026-04-24	0.720	0.770	0.700	0.700	0.700	21,260
2026-04-23	0.730	0.870	0.630	0.720	0.720	222,851
2026-04-22	0.625	0.740	0.625	0.730	0.730	54,228
2026-04-21	0.550	0.640	0.550	0.635	0.635	20,414
2026-04-20	0.550	0.580	0.550	0.550	0.550	8,372

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.