Murapol S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 36.100 | 36.400 | 35.950 | 36.300 | 36.300 | 25,252 |
| 2026-07-23 | 37.200 | 37.200 | 36.000 | 36.250 | 36.250 | 21,693 |
| 2026-07-22 | 37.250 | 37.900 | 36.750 | 37.150 | 37.150 | 39,763 |
| 2026-07-21 | 36.150 | 37.150 | 35.850 | 37.150 | 37.150 | 64,161 |
| 2026-07-20 | 36.650 | 36.650 | 36.000 | 36.400 | 36.400 | 52,112 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.9700 PLN |
| 2025-12-16 | 2.9400 PLN |
| 2025-06-18 | 1.9700 PLN |
| 2024-11-05 | 2.9400 PLN |
| 2024-05-02 | 1.9700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.