Murapol S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 37.550 | 37.700 | 36.700 | 37.500 | 33.113 | 6,954 |
| 2025-10-29 | 37.000 | 37.550 | 37.000 | 37.550 | 33.157 | 3,677 |
| 2025-10-28 | 36.300 | 37.050 | 36.300 | 37.000 | 32.671 | 33,595 |
| 2025-10-27 | 36.500 | 36.900 | 36.300 | 36.750 | 32.451 | 17,385 |
| 2025-10-24 | 37.000 | 37.250 | 36.500 | 36.650 | 32.362 | 18,585 |
| 2025-10-23 | 37.150 | 37.150 | 36.500 | 37.000 | 32.671 | 98,758 |
| 2025-10-22 | 36.550 | 37.150 | 36.550 | 37.150 | 32.804 | 6,315 |
| 2025-10-21 | 37.050 | 37.200 | 36.550 | 36.550 | 32.274 | 5,072 |
| 2025-10-20 | 37.000 | 37.300 | 36.250 | 36.850 | 32.539 | 5,009 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.9700 PLN |
| 2025-12-16 | 2.9400 PLN |
| 2025-06-18 | 1.9700 PLN |
| 2024-11-05 | 2.9400 PLN |
| 2024-05-02 | 1.9700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.