Muza S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 45 |
| 2026-07-23 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 800 |
| 2026-07-22 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 800 |
| 2026-07-21 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 2 |
| 2026-07-20 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 485 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-05 | 1.0000 PLN |
| 2021-09-23 | 0.6500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.