Muza S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 9.150 | 9.550 | 9.150 | 9.550 | 9.550 | 1,500 |
| 2026-04-28 | 8.950 | 9.200 | 8.950 | 9.200 | 9.200 | 1,564 |
| 2026-04-27 | 9.100 | 9.100 | 9.000 | 9.000 | 9.000 | 756 |
| 2026-04-24 | 9.550 | 9.550 | 9.100 | 9.100 | 9.100 | 364 |
| 2026-04-23 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 525 |
| 2026-04-22 | 9.200 | 9.550 | 9.200 | 9.550 | 9.550 | 525 |
| 2026-04-21 | 9.550 | 9.550 | 9.400 | 9.400 | 9.400 | 321 |
| 2026-04-20 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 446 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-05 | 1.0000 PLN |
| 2021-09-23 | 0.6500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.