Muza S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 10.900 | 10.900 | 10.400 | 10.600 | 10.600 | 305 |
| 2025-10-29 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 4 |
| 2025-10-28 | 11.000 | 11.000 | 10.800 | 10.900 | 10.900 | 1,122 |
| 2025-10-27 | 11.050 | 11.200 | 11.050 | 11.200 | 11.200 | 810 |
| 2025-10-24 | 11.250 | 11.250 | 11.250 | 11.250 | 11.250 | 300 |
| 2025-10-23 | 11.250 | 11.250 | 11.250 | 11.250 | 11.250 | 300 |
| 2025-10-22 | 11.250 | 11.250 | 11.250 | 11.250 | 11.250 | 300 |
| 2025-10-21 | 11.250 | 11.250 | 11.100 | 11.100 | 11.100 | 37 |
| 2025-10-20 | 11.300 | 11.300 | 11.300 | 11.300 | 11.300 | 28 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-05 | 1.0000 PLN |
| 2021-09-23 | 0.6500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.