Neuca S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 709.00 | 710.00 | 702.00 | 706.00 | 706.00 | 485 |
| 2026-10-15 | 695.00 | 709.00 | 690.00 | 707.00 | 707.00 | 2,573 |
| 2026-10-14 | 700.00 | 706.00 | 699.00 | 703.00 | 703.00 | 708 |
| 2026-10-13 | 703.00 | 705.00 | 700.00 | 701.00 | 701.00 | 1,158 |
| 2026-10-12 | 706.00 | 708.00 | 700.00 | 703.00 | 703.00 | 1,036 |
| 2026-10-09 | 705.00 | 708.00 | 699.00 | 707.00 | 707.00 | 2,301 |
| 2026-10-08 | 713.00 | 715.00 | 698.00 | 705.00 | 705.00 | 2,118 |
| 2026-10-07 | 724.00 | 725.00 | 710.00 | 713.00 | 713.00 | 1,659 |
| 2026-10-06 | 715.00 | 725.00 | 706.00 | 725.00 | 725.00 | 5,052 |
| 2026-10-05 | 711.00 | 719.00 | 711.00 | 712.00 | 712.00 | 1,471 |
| 2026-10-02 | 713.00 | 714.00 | 701.00 | 706.00 | 706.00 | 1,114 |
| 2026-10-01 | 708.00 | 714.00 | 700.00 | 714.00 | 714.00 | 1,830 |
| 2026-09-30 | 713.00 | 713.00 | 700.00 | 708.00 | 708.00 | 1,951 |
| 2026-09-29 | 705.00 | 717.00 | 704.00 | 706.00 | 706.00 | 3,812 |
| 2026-09-28 | 697.00 | 709.00 | 688.00 | 705.00 | 705.00 | 34,098 |
| 2026-09-25 | 700.00 | 700.00 | 690.00 | 699.00 | 699.00 | 2,245 |
| 2026-09-24 | 688.00 | 700.00 | 682.00 | 700.00 | 700.00 | 9,036 |
| 2026-09-23 | 693.00 | 697.00 | 685.00 | 686.00 | 686.00 | 6,089 |
| 2026-09-22 | 675.00 | 700.00 | 669.00 | 685.00 | 685.00 | 55,378 |
| 2026-09-21 | 773.00 | 773.00 | 627.00 | 670.00 | 670.00 | 56,597 |
| 2026-09-18 | 773.00 | 780.00 | 760.00 | 773.00 | 773.00 | 2,802 |
| 2026-09-17 | 754.00 | 773.00 | 754.00 | 772.00 | 772.00 | 3,613 |
| 2026-09-16 | 762.00 | 767.00 | 754.00 | 765.00 | 765.00 | 652 |
| 2026-09-15 | 761.00 | 765.00 | 743.00 | 756.00 | 756.00 | 1,353 |
| 2026-09-14 | 775.00 | 775.00 | 758.00 | 765.00 | 765.00 | 12,613 |
| 2026-09-11 | 746.00 | 770.00 | 741.00 | 770.00 | 770.00 | 11,003 |
| 2026-09-10 | 758.00 | 763.00 | 746.00 | 746.00 | 746.00 | 999 |
| 2026-09-09 | 775.00 | 775.00 | 756.00 | 758.00 | 758.00 | 2,105 |
| 2026-09-08 | 758.00 | 779.00 | 755.00 | 770.00 | 770.00 | 1,506 |
| 2026-09-07 | 775.00 | 775.00 | 754.00 | 758.00 | 758.00 | 1,336 |
| 2026-09-04 | 777.00 | 778.00 | 765.00 | 775.00 | 775.00 | 3,614 |
| 2026-09-03 | 770.00 | 779.00 | 767.00 | 773.00 | 773.00 | 2,316 |
| 2026-09-02 | 776.00 | 779.00 | 765.00 | 773.00 | 773.00 | 5,123 |
| 2026-09-01 | 779.00 | 780.00 | 769.00 | 776.00 | 776.00 | 3,968 |
| 2026-08-31 | 788.00 | 790.00 | 775.00 | 780.00 | 780.00 | 4,355 |
| 2026-08-28 | 795.00 | 807.00 | 777.00 | 789.00 | 789.00 | 4,343 |
| 2026-08-27 | 790.00 | 802.00 | 769.00 | 795.00 | 795.00 | 7,864 |
| 2026-08-26 | 764.00 | 779.00 | 760.00 | 774.00 | 774.00 | 720 |
| 2026-08-25 | 772.00 | 774.00 | 758.00 | 758.00 | 758.00 | 1,408 |
| 2026-08-24 | 769.00 | 784.00 | 766.00 | 774.00 | 774.00 | 1,247 |
| 2026-08-21 | 759.00 | 768.00 | 755.00 | 766.00 | 766.00 | 2,850 |
| 2026-08-20 | 780.00 | 780.00 | 760.00 | 760.00 | 760.00 | 880 |
| 2026-08-19 | 750.00 | 779.00 | 750.00 | 776.00 | 776.00 | 7,814 |
| 2026-08-18 | 756.00 | 764.00 | 750.00 | 750.00 | 750.00 | 1,747 |
| 2026-08-17 | 772.00 | 777.00 | 745.00 | 756.00 | 756.00 | 2,397 |
| 2026-08-14 | 781.00 | 781.00 | 770.00 | 772.00 | 772.00 | 973 |
| 2026-08-13 | 786.00 | 790.00 | 781.00 | 784.00 | 784.00 | 1,369 |
| 2026-08-12 | 787.00 | 800.00 | 781.00 | 788.00 | 788.00 | 1,683 |
| 2026-08-11 | 794.00 | 795.00 | 781.00 | 787.00 | 787.00 | 820 |
| 2026-08-10 | 787.00 | 793.00 | 781.00 | 791.00 | 791.00 | 835 |
| 2026-08-07 | 798.00 | 798.00 | 786.00 | 786.00 | 786.00 | 1,035 |
| 2026-08-06 | 799.00 | 805.00 | 779.00 | 798.00 | 798.00 | 3,727 |
| 2026-08-05 | 784.00 | 798.00 | 779.00 | 798.00 | 798.00 | 6,622 |
| 2026-08-04 | 781.00 | 785.00 | 776.00 | 784.00 | 784.00 | 4,673 |
| 2026-08-03 | 772.00 | 784.00 | 766.00 | 782.00 | 782.00 | 1,896 |
| 2026-07-31 | 757.00 | 772.00 | 740.00 | 770.00 | 770.00 | 13,309 |
| 2026-07-30 | 756.00 | 757.00 | 741.00 | 750.00 | 750.00 | 560 |
| 2026-07-29 | 747.00 | 760.00 | 744.00 | 748.00 | 748.00 | 3,411 |
| 2026-07-28 | 755.00 | 755.00 | 747.00 | 755.00 | 755.00 | 972 |
| 2026-07-27 | 745.00 | 759.00 | 740.00 | 754.00 | 754.00 | 6,025 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 17.8000 PLN |
| 2025-07-15 | 16.0000 PLN |
| 2024-06-12 | 14.5000 PLN |
| 2023-07-17 | 13.0000 PLN |
| 2022-05-06 | 11.5000 PLN |
| 2021-05-10 | 10.0000 PLN |
| 2020-05-20 | 8.6500 PLN |
| 2019-05-14 | 7.4000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.