Neuca S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 859.00 | 860.00 | 851.00 | 851.00 | 810.49 | 153 |
| 2024-08-19 | 842.00 | 863.00 | 834.00 | 860.00 | 819.06 | 588 |
| 2024-08-16 | 826.00 | 849.00 | 826.00 | 844.00 | 803.82 | 147 |
| 2024-08-14 | 840.00 | 849.00 | 824.00 | 824.00 | 784.78 | 121 |
| 2024-08-13 | 830.00 | 849.00 | 826.00 | 840.00 | 800.01 | 220 |
| 2024-08-12 | 815.00 | 839.00 | 811.00 | 830.00 | 790.49 | 223 |
| 2024-08-09 | 812.00 | 820.00 | 800.00 | 816.00 | 777.16 | 230 |
| 2024-08-08 | 826.00 | 826.00 | 808.00 | 812.00 | 773.35 | 260 |
| 2024-08-07 | 788.00 | 842.00 | 771.00 | 830.00 | 790.49 | 1,668 |
| 2024-08-06 | 780.00 | 785.00 | 770.00 | 778.00 | 740.96 | 545 |
| 2024-08-05 | 777.00 | 780.00 | 744.00 | 772.00 | 735.25 | 1,340 |
| 2024-08-02 | 814.00 | 844.00 | 796.00 | 801.00 | 762.87 | 398 |
| 2024-08-01 | 801.00 | 838.00 | 793.00 | 823.00 | 783.82 | 631 |
| 2024-07-31 | 805.00 | 815.00 | 805.00 | 813.00 | 774.30 | 182 |
| 2024-07-30 | 806.00 | 885.00 | 805.00 | 807.00 | 768.58 | 679 |
| 2024-07-29 | 816.00 | 816.00 | 806.00 | 807.00 | 768.58 | 222 |
| 2024-07-26 | 811.00 | 829.00 | 810.00 | 810.00 | 771.44 | 138 |
| 2024-07-25 | 823.00 | 833.00 | 807.00 | 810.00 | 771.44 | 1,918 |
| 2024-07-24 | 838.00 | 845.00 | 825.00 | 836.00 | 796.20 | 246 |
| 2024-07-23 | 865.00 | 867.00 | 838.00 | 849.00 | 808.59 | 128 |
| 2024-07-22 | 837.00 | 870.00 | 835.00 | 865.00 | 823.82 | 195 |
| 2024-07-19 | 863.00 | 866.00 | 829.00 | 844.00 | 803.82 | 809 |
| 2024-07-18 | 870.00 | 908.00 | 866.00 | 866.00 | 824.78 | 240 |
| 2024-07-17 | 876.00 | 876.00 | 861.00 | 870.00 | 828.59 | 469 |
| 2024-07-16 | 913.00 | 913.00 | 851.00 | 878.00 | 836.20 | 2,031 |
| 2024-07-15 | 920.00 | 920.00 | 903.00 | 910.00 | 866.68 | 2,749 |
| 2024-07-12 | 918.00 | 920.00 | 911.00 | 920.00 | 876.21 | 98 |
| 2024-07-11 | 919.00 | 919.00 | 915.00 | 916.00 | 872.40 | 1,054 |
| 2024-07-10 | 920.00 | 920.00 | 912.00 | 915.00 | 871.44 | 348 |
| 2024-07-09 | 906.00 | 930.00 | 906.00 | 920.00 | 876.21 | 1,931 |
| 2024-07-08 | 908.00 | 915.00 | 904.00 | 906.00 | 862.87 | 410 |
| 2024-07-05 | 920.00 | 920.00 | 908.00 | 908.00 | 864.78 | 178 |
| 2024-07-04 | 906.00 | 909.00 | 903.00 | 909.00 | 865.73 | 55 |
| 2024-07-03 | 909.00 | 909.00 | 901.00 | 906.00 | 862.87 | 148 |
| 2024-07-02 | 906.00 | 924.00 | 906.00 | 909.00 | 865.73 | 220 |
| 2024-07-01 | 918.00 | 931.00 | 905.00 | 905.00 | 861.92 | 2,071 |
| 2024-06-28 | 929.00 | 929.00 | 912.00 | 918.00 | 874.30 | 173 |
| 2024-06-27 | 928.00 | 933.00 | 926.00 | 926.00 | 881.92 | 243 |
| 2024-06-26 | 927.00 | 934.00 | 922.00 | 929.00 | 884.78 | 286 |
| 2024-06-25 | 928.00 | 928.00 | 920.00 | 927.00 | 882.87 | 144 |
| 2024-06-24 | 920.00 | 929.00 | 912.00 | 928.00 | 883.82 | 237 |
| 2024-06-21 | 935.00 | 939.00 | 906.00 | 907.00 | 863.82 | 803 |
| 2024-06-20 | 924.00 | 935.00 | 915.00 | 935.00 | 890.49 | 407 |
| 2024-06-19 | 925.00 | 925.00 | 905.00 | 916.00 | 872.40 | 86 |
| 2024-06-18 | 896.00 | 917.00 | 896.00 | 917.00 | 873.35 | 258 |
| 2024-06-17 | 891.00 | 899.00 | 889.00 | 899.00 | 856.20 | 383 |
| 2024-06-14 | 927.00 | 932.00 | 882.00 | 892.00 | 849.54 | 693 |
| 2024-06-13 | 927.00 | 931.00 | 927.00 | 928.00 | 883.82 | 102 |
| 2024-06-12 | 929.00 | 931.00 | 925.00 | 929.00 | 884.78 | 74 |
| 2024-06-11 | 931.00 | 941.00 | 925.00 | 929.00 | 870.97 | 167 |
| 2024-06-10 | 938.00 | 940.00 | 931.00 | 940.00 | 881.28 | 114 |
| 2024-06-07 | 942.00 | 942.00 | 930.00 | 937.00 | 878.47 | 190 |
| 2024-06-06 | 941.00 | 944.00 | 933.00 | 937.00 | 878.47 | 156 |
| 2024-06-05 | 902.00 | 946.00 | 902.00 | 942.00 | 883.16 | 4,429 |
| 2024-06-04 | 908.00 | 932.00 | 902.00 | 902.00 | 845.65 | 618 |
| 2024-06-03 | 911.00 | 911.00 | 904.00 | 909.00 | 852.22 | 425 |
| 2024-05-31 | 903.00 | 912.00 | 896.00 | 912.00 | 855.03 | 339 |
| 2024-05-29 | 932.00 | 939.00 | 910.00 | 912.00 | 855.03 | 421 |
| 2024-05-28 | 941.00 | 944.00 | 933.00 | 936.00 | 877.53 | 230 |
| 2024-05-27 | 969.00 | 969.00 | 944.00 | 947.00 | 887.84 | 250 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 17.8000 PLN |
| 2025-07-15 | 16.0000 PLN |
| 2024-06-12 | 14.5000 PLN |
| 2023-07-17 | 13.0000 PLN |
| 2022-05-06 | 11.5000 PLN |
| 2021-05-10 | 10.0000 PLN |
| 2020-05-20 | 8.6500 PLN |
| 2019-05-14 | 7.4000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.