Neuca S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 962.00 | 969.00 | 957.00 | 969.00 | 908.47 | 457 |
| 2024-05-23 | 946.00 | 962.00 | 934.00 | 962.00 | 901.91 | 730 |
| 2024-05-22 | 949.00 | 953.00 | 941.00 | 941.00 | 882.22 | 288 |
| 2024-05-21 | 940.00 | 953.00 | 940.00 | 950.00 | 890.66 | 532 |
| 2024-05-20 | 940.00 | 946.00 | 940.00 | 941.00 | 882.22 | 128 |
| 2024-05-17 | 941.00 | 950.00 | 936.00 | 941.00 | 882.22 | 609 |
| 2024-05-16 | 944.00 | 945.00 | 922.00 | 941.00 | 882.22 | 395 |
| 2024-05-15 | 944.00 | 945.00 | 931.00 | 939.00 | 880.34 | 390 |
| 2024-05-14 | 938.00 | 947.00 | 933.00 | 945.00 | 885.97 | 464 |
| 2024-05-13 | 925.00 | 939.00 | 925.00 | 938.00 | 879.40 | 948 |
| 2024-05-10 | 929.00 | 936.00 | 919.00 | 924.00 | 866.28 | 286 |
| 2024-05-09 | 927.00 | 935.00 | 921.00 | 922.00 | 864.40 | 348 |
| 2024-05-08 | 923.00 | 928.00 | 919.00 | 928.00 | 870.03 | 274 |
| 2024-05-07 | 924.00 | 926.00 | 916.00 | 924.00 | 866.28 | 1,055 |
| 2024-05-06 | 919.00 | 925.00 | 917.00 | 925.00 | 867.22 | 2,126 |
| 2024-05-02 | 912.00 | 920.00 | 907.00 | 919.00 | 861.59 | 187 |
| 2024-04-30 | 914.00 | 914.00 | 908.00 | 912.00 | 855.03 | 666 |
| 2024-04-29 | 905.00 | 915.00 | 903.00 | 914.00 | 856.90 | 636 |
| 2024-04-26 | 895.00 | 905.00 | 895.00 | 904.00 | 847.53 | 1,685 |
| 2024-04-25 | 899.00 | 899.00 | 890.00 | 895.00 | 839.09 | 114 |
| 2024-04-24 | 891.00 | 900.00 | 891.00 | 899.00 | 842.84 | 414 |
| 2024-04-23 | 898.00 | 900.00 | 890.00 | 895.00 | 839.09 | 1,291 |
| 2024-04-22 | 899.00 | 904.00 | 892.00 | 901.00 | 844.72 | 427 |
| 2024-04-19 | 900.00 | 903.00 | 895.00 | 899.00 | 842.84 | 857 |
| 2024-04-18 | 905.00 | 905.00 | 892.00 | 902.00 | 845.65 | 310 |
| 2024-04-17 | 880.00 | 905.00 | 870.00 | 905.00 | 848.47 | 1,623 |
| 2024-04-16 | 895.00 | 903.00 | 875.00 | 882.00 | 826.90 | 3,785 |
| 2024-04-15 | 897.00 | 900.00 | 884.00 | 890.00 | 834.40 | 509 |
| 2024-04-12 | 898.00 | 900.00 | 890.00 | 898.00 | 841.90 | 318 |
| 2024-04-11 | 896.00 | 901.00 | 881.00 | 889.00 | 833.47 | 894 |
| 2024-04-10 | 891.00 | 900.00 | 882.00 | 900.00 | 843.78 | 391 |
| 2024-04-09 | 902.00 | 902.00 | 891.00 | 891.00 | 835.34 | 388 |
| 2024-04-08 | 893.00 | 903.00 | 890.00 | 902.00 | 845.65 | 1,393 |
| 2024-04-05 | 891.00 | 904.00 | 870.00 | 891.00 | 835.34 | 2,197 |
| 2024-04-04 | 877.00 | 890.00 | 864.00 | 885.00 | 829.72 | 803 |
| 2024-04-03 | 875.00 | 885.00 | 863.00 | 873.00 | 818.47 | 370 |
| 2024-04-02 | 894.00 | 894.00 | 863.00 | 881.00 | 825.97 | 1,784 |
| 2024-03-28 | 893.00 | 895.00 | 885.00 | 892.00 | 836.28 | 314 |
| 2024-03-27 | 905.00 | 905.00 | 885.00 | 885.00 | 829.72 | 339 |
| 2024-03-26 | 910.00 | 911.00 | 897.00 | 903.00 | 846.59 | 397 |
| 2024-03-25 | 900.00 | 910.00 | 897.00 | 905.00 | 848.47 | 2,935 |
| 2024-03-22 | 901.00 | 902.00 | 891.00 | 901.00 | 844.72 | 1,015 |
| 2024-03-21 | 896.00 | 900.00 | 896.00 | 900.00 | 843.78 | 317 |
| 2024-03-20 | 883.00 | 899.00 | 883.00 | 894.00 | 838.15 | 496 |
| 2024-03-19 | 883.00 | 887.00 | 883.00 | 886.00 | 830.65 | 359 |
| 2024-03-18 | 900.00 | 905.00 | 881.00 | 883.00 | 827.84 | 199 |
| 2024-03-15 | 889.00 | 900.00 | 880.00 | 900.00 | 843.78 | 1,494 |
| 2024-03-14 | 894.00 | 900.00 | 883.00 | 888.00 | 832.53 | 295 |
| 2024-03-13 | 884.00 | 891.00 | 880.00 | 880.00 | 825.03 | 1,181 |
| 2024-03-12 | 892.00 | 898.00 | 881.00 | 883.00 | 827.84 | 334 |
| 2024-03-11 | 909.00 | 910.00 | 897.00 | 900.00 | 843.78 | 442 |
| 2024-03-08 | 918.00 | 921.00 | 885.00 | 909.00 | 852.22 | 2,489 |
| 2024-03-07 | 890.00 | 917.00 | 870.00 | 917.00 | 859.72 | 950 |
| 2024-03-06 | 887.00 | 893.00 | 876.00 | 890.00 | 834.40 | 341 |
| 2024-03-05 | 895.00 | 895.00 | 875.00 | 886.00 | 830.65 | 419 |
| 2024-03-04 | 889.00 | 910.00 | 881.00 | 884.00 | 828.78 | 517 |
| 2024-03-01 | 853.00 | 894.00 | 853.00 | 889.00 | 833.47 | 3,067 |
| 2024-02-29 | 858.00 | 868.00 | 854.00 | 854.00 | 800.65 | 413 |
| 2024-02-28 | 878.00 | 878.00 | 851.00 | 859.00 | 805.34 | 320 |
| 2024-02-27 | 868.00 | 880.00 | 865.00 | 876.00 | 821.28 | 795 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 17.8000 PLN |
| 2025-07-15 | 16.0000 PLN |
| 2024-06-12 | 14.5000 PLN |
| 2023-07-17 | 13.0000 PLN |
| 2022-05-06 | 11.5000 PLN |
| 2021-05-10 | 10.0000 PLN |
| 2020-05-20 | 8.6500 PLN |
| 2019-05-14 | 7.4000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.