Neuca S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-29 | 803.00 | 808.00 | 802.00 | 808.00 | 757.53 | 2,670 |
| 2023-11-28 | 789.00 | 801.00 | 783.00 | 801.00 | 750.96 | 1,032 |
| 2023-11-27 | 793.00 | 803.00 | 774.00 | 790.00 | 740.65 | 2,270 |
| 2023-11-24 | 795.00 | 798.00 | 790.00 | 797.00 | 747.21 | 3,049 |
| 2023-11-23 | 791.00 | 795.00 | 788.00 | 795.00 | 745.34 | 1,102 |
| 2023-11-22 | 776.00 | 795.00 | 772.00 | 795.00 | 745.34 | 2,887 |
| 2023-11-21 | 771.00 | 779.00 | 771.00 | 776.00 | 727.52 | 446 |
| 2023-11-20 | 779.00 | 780.00 | 776.00 | 776.00 | 727.52 | 748 |
| 2023-11-17 | 779.00 | 780.00 | 772.00 | 777.00 | 728.46 | 217 |
| 2023-11-16 | 776.00 | 779.00 | 770.00 | 778.00 | 729.40 | 246 |
| 2023-11-15 | 765.00 | 781.00 | 764.00 | 777.00 | 728.46 | 1,928 |
| 2023-11-14 | 721.00 | 739.00 | 721.00 | 739.00 | 692.84 | 1,168 |
| 2023-11-13 | 720.00 | 722.00 | 720.00 | 721.00 | 675.96 | 1,241 |
| 2023-11-10 | 722.00 | 780.00 | 713.00 | 720.00 | 675.02 | 2,103 |
| 2023-11-09 | 715.00 | 727.00 | 705.00 | 727.00 | 681.59 | 420 |
| 2023-11-08 | 720.00 | 726.00 | 712.00 | 714.00 | 669.40 | 1,042 |
| 2023-11-07 | 725.00 | 731.00 | 719.00 | 722.00 | 676.90 | 827 |
| 2023-11-06 | 715.00 | 737.00 | 715.00 | 730.00 | 684.40 | 309 |
| 2023-11-03 | 727.00 | 732.00 | 717.00 | 721.00 | 675.96 | 384 |
| 2023-11-02 | 751.00 | 767.00 | 726.00 | 726.00 | 680.65 | 751 |
| 2023-10-31 | 766.00 | 773.00 | 753.00 | 760.00 | 712.52 | 1,936 |
| 2023-10-30 | 727.00 | 766.00 | 713.00 | 766.00 | 718.15 | 2,133 |
| 2023-10-27 | 718.00 | 726.00 | 713.00 | 726.00 | 680.65 | 326 |
| 2023-10-26 | 716.00 | 726.00 | 715.00 | 717.00 | 672.21 | 387 |
| 2023-10-25 | 720.00 | 734.00 | 714.00 | 724.00 | 678.77 | 348 |
| 2023-10-24 | 720.00 | 725.00 | 713.00 | 719.00 | 674.09 | 242 |
| 2023-10-23 | 706.00 | 723.00 | 703.00 | 720.00 | 675.02 | 337 |
| 2023-10-20 | 706.00 | 706.00 | 697.00 | 705.00 | 660.96 | 208 |
| 2023-10-19 | 694.00 | 710.00 | 692.00 | 706.00 | 661.90 | 1,199 |
| 2023-10-18 | 704.00 | 707.00 | 698.00 | 698.00 | 654.40 | 547 |
| 2023-10-17 | 700.00 | 705.00 | 699.00 | 705.00 | 660.96 | 672 |
| 2023-10-16 | 700.00 | 700.00 | 692.00 | 699.00 | 655.33 | 503 |
| 2023-10-13 | 688.00 | 696.00 | 688.00 | 692.00 | 648.77 | 316 |
| 2023-10-12 | 700.00 | 700.00 | 687.00 | 687.00 | 644.08 | 789 |
| 2023-10-11 | 697.00 | 700.00 | 694.00 | 700.00 | 656.27 | 2,328 |
| 2023-10-10 | 677.00 | 700.00 | 674.00 | 699.00 | 655.33 | 2,358 |
| 2023-10-09 | 657.00 | 680.00 | 655.00 | 680.00 | 637.52 | 2,522 |
| 2023-10-06 | 668.00 | 668.00 | 630.00 | 659.00 | 617.83 | 449 |
| 2023-10-05 | 675.00 | 678.00 | 668.00 | 668.00 | 626.27 | 806 |
| 2023-10-04 | 677.00 | 677.00 | 666.00 | 671.00 | 629.08 | 362 |
| 2023-10-03 | 666.00 | 669.00 | 663.00 | 664.00 | 622.52 | 405 |
| 2023-10-02 | 666.00 | 671.00 | 661.00 | 664.00 | 622.52 | 481 |
| 2023-09-29 | 662.00 | 670.00 | 662.00 | 666.00 | 624.40 | 1,671 |
| 2023-09-28 | 698.00 | 698.00 | 662.00 | 662.00 | 620.65 | 431 |
| 2023-09-27 | 687.00 | 700.00 | 687.00 | 699.00 | 655.33 | 509 |
| 2023-09-26 | 695.00 | 697.00 | 687.00 | 687.00 | 644.08 | 777 |
| 2023-09-25 | 702.00 | 703.00 | 682.00 | 695.00 | 651.58 | 564 |
| 2023-09-22 | 708.00 | 711.00 | 706.00 | 710.00 | 665.65 | 537 |
| 2023-09-21 | 711.00 | 719.00 | 706.00 | 706.00 | 661.90 | 611 |
| 2023-09-20 | 718.00 | 724.00 | 714.00 | 714.00 | 669.40 | 482 |
| 2023-09-19 | 719.00 | 725.00 | 714.00 | 721.00 | 675.96 | 3,386 |
| 2023-09-18 | 716.00 | 722.00 | 711.00 | 719.00 | 674.09 | 174 |
| 2023-09-15 | 729.00 | 729.00 | 721.00 | 726.00 | 680.65 | 723 |
| 2023-09-14 | 741.00 | 741.00 | 722.00 | 732.00 | 686.27 | 555 |
| 2023-09-13 | 735.00 | 745.00 | 730.00 | 732.00 | 686.27 | 616 |
| 2023-09-12 | 739.00 | 745.00 | 734.00 | 734.00 | 688.15 | 265 |
| 2023-09-11 | 723.00 | 741.00 | 723.00 | 739.00 | 692.84 | 486 |
| 2023-09-08 | 721.00 | 736.00 | 721.00 | 730.00 | 684.40 | 463 |
| 2023-09-07 | 710.00 | 720.00 | 704.00 | 720.00 | 675.02 | 514 |
| 2023-09-06 | 726.00 | 740.00 | 712.00 | 713.00 | 668.46 | 2,711 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 17.8000 PLN |
| 2025-07-15 | 16.0000 PLN |
| 2024-06-12 | 14.5000 PLN |
| 2023-07-17 | 13.0000 PLN |
| 2022-05-06 | 11.5000 PLN |
| 2021-05-10 | 10.0000 PLN |
| 2020-05-20 | 8.6500 PLN |
| 2019-05-14 | 7.4000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.