Neuca S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-13 | 750.00 | 755.00 | 716.00 | 755.00 | 696.29 | 2,496 |
| 2023-06-12 | 758.00 | 758.00 | 741.00 | 749.00 | 690.76 | 614 |
| 2023-06-09 | 751.00 | 758.00 | 740.00 | 758.00 | 699.06 | 1,118 |
| 2023-06-07 | 745.00 | 754.00 | 736.00 | 752.00 | 693.52 | 1,052 |
| 2023-06-06 | 740.00 | 750.00 | 736.00 | 750.00 | 691.68 | 3,304 |
| 2023-06-05 | 745.00 | 750.00 | 735.00 | 745.00 | 687.07 | 1,189 |
| 2023-06-02 | 725.00 | 749.00 | 720.00 | 749.00 | 690.76 | 2,669 |
| 2023-06-01 | 716.00 | 734.00 | 715.00 | 722.00 | 665.86 | 1,251 |
| 2023-05-31 | 715.00 | 730.00 | 715.00 | 719.00 | 663.09 | 45,944 |
| 2023-05-30 | 705.00 | 715.00 | 701.00 | 715.00 | 659.40 | 1,003 |
| 2023-05-29 | 706.00 | 712.00 | 694.00 | 704.00 | 649.26 | 1,799 |
| 2023-05-26 | 704.00 | 720.00 | 704.00 | 712.00 | 656.63 | 6,879 |
| 2023-05-25 | 700.00 | 704.00 | 691.00 | 704.00 | 649.26 | 3,114 |
| 2023-05-24 | 730.00 | 734.00 | 685.00 | 696.00 | 641.88 | 4,864 |
| 2023-05-23 | 703.00 | 750.00 | 703.00 | 730.00 | 673.23 | 35,977 |
| 2023-05-22 | 709.00 | 709.00 | 694.00 | 700.00 | 645.57 | 10,818 |
| 2023-05-19 | 700.00 | 709.00 | 694.00 | 708.00 | 652.95 | 785 |
| 2023-05-18 | 690.00 | 709.00 | 687.00 | 697.00 | 642.80 | 4,789 |
| 2023-05-17 | 705.00 | 705.00 | 682.00 | 693.00 | 639.11 | 2,705 |
| 2023-05-16 | 714.00 | 715.00 | 697.00 | 704.00 | 649.26 | 1,853 |
| 2023-05-15 | 704.00 | 712.00 | 682.00 | 707.00 | 652.02 | 2,703 |
| 2023-05-12 | 703.00 | 717.00 | 679.00 | 708.00 | 652.95 | 8,930 |
| 2023-05-11 | 712.00 | 727.00 | 703.00 | 717.00 | 661.25 | 4,204 |
| 2023-05-10 | 715.00 | 715.00 | 699.00 | 713.00 | 657.56 | 1,119 |
| 2023-05-09 | 694.00 | 718.00 | 688.00 | 715.00 | 659.40 | 1,287 |
| 2023-05-08 | 679.00 | 700.00 | 679.00 | 693.00 | 639.11 | 2,197 |
| 2023-05-05 | 673.00 | 684.00 | 664.00 | 680.00 | 627.12 | 1,395 |
| 2023-05-04 | 670.00 | 680.00 | 669.00 | 673.00 | 620.67 | 432 |
| 2023-05-02 | 676.00 | 695.00 | 673.00 | 673.00 | 620.67 | 1,521 |
| 2023-04-28 | 673.00 | 687.00 | 670.00 | 675.00 | 622.51 | 1,647 |
| 2023-04-27 | 669.00 | 679.00 | 665.00 | 673.00 | 620.67 | 1,077 |
| 2023-04-26 | 670.00 | 680.00 | 660.00 | 668.00 | 616.06 | 1,786 |
| 2023-04-25 | 659.00 | 684.00 | 654.00 | 672.00 | 619.75 | 1,858 |
| 2023-04-24 | 652.00 | 659.00 | 642.00 | 655.00 | 604.07 | 1,378 |
| 2023-04-21 | 666.00 | 672.00 | 652.00 | 652.00 | 601.30 | 653 |
| 2023-04-20 | 674.00 | 684.00 | 664.00 | 666.00 | 614.21 | 843 |
| 2023-04-19 | 655.00 | 679.00 | 655.00 | 673.00 | 620.67 | 6,857 |
| 2023-04-18 | 651.00 | 665.00 | 648.00 | 656.00 | 604.99 | 3,951 |
| 2023-04-17 | 675.00 | 675.00 | 652.00 | 661.00 | 609.60 | 3,850 |
| 2023-04-14 | 649.00 | 679.00 | 649.00 | 670.00 | 617.90 | 4,709 |
| 2023-04-13 | 615.00 | 654.00 | 615.00 | 645.00 | 594.84 | 6,860 |
| 2023-04-12 | 614.00 | 619.00 | 609.00 | 609.00 | 561.64 | 1,916 |
| 2023-04-11 | 602.00 | 614.00 | 601.00 | 612.00 | 564.41 | 1,567 |
| 2023-04-06 | 582.00 | 604.00 | 582.00 | 596.00 | 549.65 | 4,166 |
| 2023-04-05 | 584.00 | 597.00 | 582.00 | 582.00 | 536.74 | 829 |
| 2023-04-04 | 579.00 | 597.00 | 570.00 | 588.00 | 542.28 | 4,950 |
| 2023-04-03 | 615.00 | 615.00 | 565.00 | 569.00 | 524.75 | 2,411 |
| 2023-03-31 | 612.00 | 613.00 | 607.00 | 613.00 | 565.33 | 3,687 |
| 2023-03-30 | 611.00 | 614.00 | 609.00 | 612.00 | 564.41 | 2,930 |
| 2023-03-29 | 619.00 | 619.00 | 606.00 | 610.00 | 562.57 | 562 |
| 2023-03-28 | 620.00 | 620.00 | 615.00 | 618.00 | 569.94 | 1,778 |
| 2023-03-27 | 610.00 | 620.00 | 609.00 | 618.00 | 569.94 | 969 |
| 2023-03-24 | 613.00 | 613.00 | 604.00 | 606.00 | 558.88 | 286 |
| 2023-03-23 | 615.00 | 615.00 | 606.00 | 614.00 | 566.26 | 577 |
| 2023-03-22 | 611.00 | 615.00 | 607.00 | 615.00 | 567.18 | 1,388 |
| 2023-03-21 | 619.00 | 619.00 | 608.00 | 611.00 | 563.49 | 368 |
| 2023-03-20 | 609.00 | 618.00 | 600.00 | 618.00 | 569.94 | 202 |
| 2023-03-17 | 599.00 | 609.00 | 597.00 | 609.00 | 561.64 | 2,485 |
| 2023-03-16 | 603.00 | 604.00 | 590.00 | 595.00 | 548.73 | 528 |
| 2023-03-15 | 619.00 | 619.00 | 599.00 | 601.00 | 554.27 | 1,113 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 17.8000 PLN |
| 2025-07-15 | 16.0000 PLN |
| 2024-06-12 | 14.5000 PLN |
| 2023-07-17 | 13.0000 PLN |
| 2022-05-06 | 11.5000 PLN |
| 2021-05-10 | 10.0000 PLN |
| 2020-05-20 | 8.6500 PLN |
| 2019-05-14 | 7.4000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.