Neuca S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 744.00 | 747.00 | 735.00 | 742.00 | 742.00 | 682 |
| 2026-07-23 | 737.00 | 752.00 | 737.00 | 744.00 | 744.00 | 1,362 |
| 2026-07-22 | 740.00 | 748.00 | 730.00 | 747.00 | 747.00 | 10,093 |
| 2026-07-21 | 752.00 | 753.00 | 735.00 | 740.00 | 740.00 | 2,516 |
| 2026-07-20 | 723.00 | 750.00 | 722.00 | 743.00 | 743.00 | 13,946 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 17.8000 PLN |
| 2025-07-15 | 16.0000 PLN |
| 2024-06-12 | 14.5000 PLN |
| 2023-07-17 | 13.0000 PLN |
| 2022-05-06 | 11.5000 PLN |
| 2021-05-10 | 10.0000 PLN |
| 2020-05-20 | 8.6500 PLN |
| 2019-05-14 | 7.4000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.