Neuca S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 745.00 | 759.00 | 740.00 | 754.00 | 754.00 | 6,025 |
| 2026-07-24 | 744.00 | 747.00 | 735.00 | 742.00 | 742.00 | 682 |
| 2026-07-23 | 737.00 | 752.00 | 737.00 | 744.00 | 744.00 | 1,362 |
| 2026-07-22 | 740.00 | 748.00 | 730.00 | 747.00 | 747.00 | 10,093 |
| 2026-07-21 | 752.00 | 753.00 | 735.00 | 740.00 | 740.00 | 2,516 |
| 2026-07-20 | 723.00 | 750.00 | 722.00 | 743.00 | 743.00 | 13,946 |
| 2026-07-17 | 730.00 | 730.00 | 717.00 | 723.00 | 723.00 | 3,342 |
| 2026-07-16 | 725.00 | 738.00 | 724.00 | 730.00 | 730.00 | 2,976 |
| 2026-07-15 | 703.00 | 725.00 | 698.00 | 722.00 | 722.00 | 33,675 |
| 2026-07-14 | 704.00 | 705.00 | 698.00 | 700.00 | 700.00 | 4,823 |
| 2026-07-13 | 702.00 | 705.00 | 695.00 | 700.00 | 700.00 | 1,991 |
| 2026-07-10 | 700.00 | 705.00 | 699.00 | 701.00 | 701.00 | 1,705 |
| 2026-07-09 | 699.00 | 707.00 | 694.00 | 700.00 | 700.00 | 6,033 |
| 2026-07-08 | 704.00 | 704.00 | 694.00 | 699.00 | 699.00 | 1,638 |
| 2026-07-07 | 709.00 | 714.00 | 701.00 | 703.00 | 703.00 | 3,836 |
| 2026-07-06 | 716.00 | 730.00 | 702.00 | 706.00 | 706.00 | 1,148 |
| 2026-07-03 | 715.00 | 719.00 | 706.00 | 710.00 | 710.00 | 939 |
| 2026-07-02 | 705.00 | 711.00 | 699.00 | 708.00 | 708.00 | 1,794 |
| 2026-07-01 | 695.00 | 708.00 | 686.00 | 704.00 | 704.00 | 1,124 |
| 2026-06-30 | 699.00 | 705.00 | 692.00 | 695.00 | 695.00 | 1,993 |
| 2026-06-29 | 706.00 | 709.00 | 693.00 | 695.00 | 695.00 | 2,272 |
| 2026-06-26 | 715.00 | 720.00 | 712.00 | 718.00 | 700.20 | 1,239 |
| 2026-06-25 | 710.00 | 720.00 | 708.00 | 717.00 | 699.22 | 2,606 |
| 2026-06-24 | 713.00 | 723.00 | 709.00 | 714.00 | 696.30 | 1,283 |
| 2026-06-23 | 726.00 | 726.00 | 706.00 | 709.00 | 691.42 | 1,904 |
| 2026-06-22 | 720.00 | 733.00 | 715.00 | 719.00 | 701.18 | 1,636 |
| 2026-06-19 | 726.00 | 727.00 | 714.00 | 719.00 | 701.18 | 879 |
| 2026-06-18 | 734.00 | 734.00 | 718.00 | 720.00 | 702.15 | 916 |
| 2026-06-17 | 734.00 | 736.00 | 718.00 | 720.00 | 702.15 | 2,602 |
| 2026-06-16 | 725.00 | 735.00 | 720.00 | 730.00 | 711.90 | 1,516 |
| 2026-06-15 | 735.00 | 735.00 | 716.00 | 716.00 | 698.25 | 4,631 |
| 2026-06-12 | 711.00 | 733.00 | 710.00 | 720.00 | 702.15 | 2,836 |
| 2026-06-11 | 716.00 | 716.00 | 707.00 | 710.00 | 692.40 | 800 |
| 2026-06-10 | 714.00 | 717.00 | 709.00 | 712.00 | 694.35 | 1,466 |
| 2026-06-09 | 716.00 | 717.00 | 708.00 | 712.00 | 694.35 | 1,105 |
| 2026-06-08 | 724.00 | 730.00 | 707.00 | 716.00 | 698.25 | 1,137 |
| 2026-06-05 | 722.00 | 725.00 | 717.00 | 719.00 | 701.18 | 670 |
| 2026-06-03 | 735.00 | 735.00 | 716.00 | 720.00 | 702.15 | 1,428 |
| 2026-06-02 | 735.00 | 745.00 | 723.00 | 725.00 | 707.03 | 2,651 |
| 2026-06-01 | 736.00 | 748.00 | 730.00 | 735.00 | 716.78 | 1,355 |
| 2026-05-29 | 738.00 | 741.00 | 732.00 | 736.00 | 717.75 | 5,033 |
| 2026-05-28 | 752.00 | 752.00 | 736.00 | 738.00 | 719.70 | 1,310 |
| 2026-05-27 | 758.00 | 758.00 | 742.00 | 748.00 | 729.46 | 1,327 |
| 2026-05-26 | 763.00 | 763.00 | 745.00 | 750.00 | 731.41 | 1,100 |
| 2026-05-25 | 778.00 | 784.00 | 754.00 | 759.00 | 740.18 | 2,678 |
| 2026-05-22 | 774.00 | 774.00 | 749.00 | 759.00 | 740.18 | 1,890 |
| 2026-05-21 | 741.00 | 777.00 | 740.00 | 765.00 | 746.03 | 11,037 |
| 2026-05-20 | 728.00 | 733.00 | 718.00 | 733.00 | 714.83 | 675 |
| 2026-05-19 | 730.00 | 736.00 | 716.00 | 718.00 | 700.20 | 1,079 |
| 2026-05-18 | 715.00 | 730.00 | 709.00 | 729.00 | 710.93 | 2,094 |
| 2026-05-15 | 714.00 | 720.00 | 708.00 | 708.00 | 690.45 | 741 |
| 2026-05-14 | 705.00 | 718.00 | 702.00 | 714.00 | 696.30 | 499 |
| 2026-05-13 | 700.00 | 705.00 | 695.00 | 701.00 | 683.62 | 887 |
| 2026-05-12 | 711.00 | 712.00 | 695.00 | 699.00 | 681.67 | 971 |
| 2026-05-11 | 720.00 | 720.00 | 703.00 | 709.00 | 691.42 | 1,237 |
| 2026-05-08 | 726.00 | 731.00 | 707.00 | 713.00 | 695.32 | 1,149 |
| 2026-05-07 | 744.00 | 744.00 | 714.00 | 721.00 | 703.13 | 744 |
| 2026-05-06 | 714.00 | 734.00 | 713.00 | 723.00 | 705.08 | 1,626 |
| 2026-05-05 | 710.00 | 720.00 | 702.00 | 712.00 | 694.35 | 1,055 |
| 2026-05-04 | 720.00 | 721.00 | 699.00 | 708.00 | 690.45 | 1,140 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 17.8000 PLN |
| 2025-07-15 | 16.0000 PLN |
| 2024-06-12 | 14.5000 PLN |
| 2023-07-17 | 13.0000 PLN |
| 2022-05-06 | 11.5000 PLN |
| 2021-05-10 | 10.0000 PLN |
| 2020-05-20 | 8.6500 PLN |
| 2019-05-14 | 7.4000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.