Neuca S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 725.00 | 728.00 | 704.00 | 710.00 | 692.40 | 1,840 |
| 2026-04-29 | 730.00 | 733.00 | 720.00 | 723.00 | 705.08 | 1,236 |
| 2026-04-28 | 731.00 | 732.00 | 701.00 | 712.00 | 694.35 | 1,095 |
| 2026-04-27 | 725.00 | 744.00 | 717.00 | 729.00 | 710.93 | 1,848 |
| 2026-04-24 | 700.00 | 727.00 | 699.00 | 724.00 | 706.05 | 3,948 |
| 2026-04-23 | 691.00 | 705.00 | 682.00 | 690.00 | 672.89 | 1,206 |
| 2026-04-22 | 702.00 | 702.00 | 691.00 | 691.00 | 673.87 | 933 |
| 2026-04-21 | 713.00 | 720.00 | 695.00 | 700.00 | 682.65 | 2,394 |
| 2026-04-20 | 733.00 | 739.00 | 712.00 | 721.00 | 703.13 | 1,391 |
| 2026-04-17 | 705.00 | 730.00 | 700.00 | 725.00 | 707.03 | 3,225 |
| 2026-04-16 | 714.00 | 715.00 | 698.00 | 710.00 | 692.40 | 1,640 |
| 2026-04-15 | 698.00 | 710.00 | 691.00 | 710.00 | 692.40 | 1,485 |
| 2026-04-14 | 694.00 | 699.00 | 687.00 | 698.00 | 680.70 | 1,570 |
| 2026-04-13 | 684.00 | 698.00 | 676.00 | 694.00 | 676.80 | 1,724 |
| 2026-04-10 | 662.00 | 684.00 | 656.00 | 683.00 | 666.07 | 3,651 |
| 2026-04-09 | 668.00 | 669.00 | 653.00 | 655.00 | 638.76 | 3,072 |
| 2026-04-08 | 669.00 | 671.00 | 663.00 | 668.00 | 651.44 | 3,279 |
| 2026-04-07 | 665.00 | 670.00 | 655.00 | 663.00 | 646.56 | 2,488 |
| 2026-04-02 | 669.00 | 669.00 | 654.00 | 664.00 | 647.54 | 2,448 |
| 2026-04-01 | 669.00 | 678.00 | 662.00 | 669.00 | 652.41 | 2,835 |
| 2026-03-31 | 670.00 | 677.00 | 665.00 | 670.00 | 653.39 | 3,464 |
| 2026-03-30 | 662.00 | 670.00 | 645.00 | 670.00 | 653.39 | 2,038 |
| 2026-03-27 | 661.00 | 675.00 | 657.00 | 662.00 | 645.59 | 1,569 |
| 2026-03-26 | 719.00 | 725.00 | 668.00 | 668.00 | 651.44 | 3,426 |
| 2026-03-25 | 704.00 | 724.00 | 704.00 | 712.00 | 694.35 | 678 |
| 2026-03-24 | 712.00 | 717.00 | 702.00 | 711.00 | 693.37 | 486 |
| 2026-03-23 | 702.00 | 719.00 | 680.00 | 703.00 | 685.57 | 1,951 |
| 2026-03-20 | 721.00 | 733.00 | 700.00 | 702.00 | 684.60 | 1,905 |
| 2026-03-19 | 727.00 | 731.00 | 708.00 | 727.00 | 708.98 | 639 |
| 2026-03-18 | 741.00 | 742.00 | 701.00 | 723.00 | 705.08 | 1,075 |
| 2026-03-17 | 729.00 | 732.00 | 712.00 | 732.00 | 713.85 | 470 |
| 2026-03-16 | 735.00 | 736.00 | 718.00 | 725.00 | 707.03 | 843 |
| 2026-03-13 | 745.00 | 747.00 | 728.00 | 735.00 | 716.78 | 380 |
| 2026-03-12 | 748.00 | 751.00 | 726.00 | 744.00 | 725.56 | 1,860 |
| 2026-03-11 | 751.00 | 763.00 | 748.00 | 751.00 | 732.38 | 351 |
| 2026-03-10 | 763.00 | 769.00 | 753.00 | 759.00 | 740.18 | 1,024 |
| 2026-03-09 | 745.00 | 760.00 | 726.00 | 759.00 | 740.18 | 1,210 |
| 2026-03-06 | 757.00 | 763.00 | 745.00 | 745.00 | 726.53 | 604 |
| 2026-03-05 | 752.00 | 769.00 | 743.00 | 754.00 | 735.31 | 837 |
| 2026-03-04 | 732.00 | 756.00 | 732.00 | 750.00 | 731.41 | 1,600 |
| 2026-03-03 | 752.00 | 755.00 | 735.00 | 740.00 | 721.65 | 1,048 |
| 2026-03-02 | 760.00 | 760.00 | 741.00 | 752.00 | 733.36 | 1,557 |
| 2026-02-27 | 768.00 | 769.00 | 758.00 | 761.00 | 742.13 | 284 |
| 2026-02-26 | 756.00 | 769.00 | 756.00 | 761.00 | 742.13 | 303 |
| 2026-02-25 | 757.00 | 765.00 | 748.00 | 755.00 | 736.28 | 736 |
| 2026-02-24 | 776.00 | 776.00 | 755.00 | 761.00 | 742.13 | 1,177 |
| 2026-02-23 | 785.00 | 785.00 | 767.00 | 774.00 | 754.81 | 715 |
| 2026-02-20 | 779.00 | 785.00 | 775.00 | 779.00 | 759.69 | 1,440 |
| 2026-02-19 | 777.00 | 782.00 | 773.00 | 779.00 | 759.69 | 597 |
| 2026-02-18 | 770.00 | 780.00 | 766.00 | 777.00 | 757.74 | 1,180 |
| 2026-02-17 | 775.00 | 775.00 | 765.00 | 765.00 | 746.03 | 390 |
| 2026-02-16 | 765.00 | 775.00 | 762.00 | 775.00 | 755.79 | 833 |
| 2026-02-13 | 769.00 | 773.00 | 760.00 | 769.00 | 749.94 | 1,173 |
| 2026-02-12 | 772.00 | 775.00 | 766.00 | 775.00 | 755.79 | 1,049 |
| 2026-02-11 | 783.00 | 787.00 | 773.00 | 779.00 | 759.69 | 1,373 |
| 2026-02-10 | 783.00 | 785.00 | 773.00 | 779.00 | 759.69 | 610 |
| 2026-02-09 | 785.00 | 787.00 | 773.00 | 776.00 | 756.76 | 856 |
| 2026-02-06 | 777.00 | 780.00 | 769.00 | 774.00 | 754.81 | 755 |
| 2026-02-05 | 794.00 | 794.00 | 767.00 | 777.00 | 757.74 | 1,676 |
| 2026-02-04 | 809.00 | 809.00 | 789.00 | 795.00 | 775.29 | 807 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 17.8000 PLN |
| 2025-07-15 | 16.0000 PLN |
| 2024-06-12 | 14.5000 PLN |
| 2023-07-17 | 13.0000 PLN |
| 2022-05-06 | 11.5000 PLN |
| 2021-05-10 | 10.0000 PLN |
| 2020-05-20 | 8.6500 PLN |
| 2019-05-14 | 7.4000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.