Neuca S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 725.00 | 728.00 | 704.00 | 710.00 | 692.40 | 1,840 |
| 2026-04-29 | 730.00 | 733.00 | 720.00 | 723.00 | 705.08 | 1,236 |
| 2026-04-28 | 731.00 | 732.00 | 701.00 | 712.00 | 694.35 | 1,095 |
| 2026-04-27 | 725.00 | 744.00 | 717.00 | 729.00 | 710.93 | 1,848 |
| 2026-04-24 | 700.00 | 727.00 | 699.00 | 724.00 | 706.05 | 3,948 |
| 2026-04-23 | 691.00 | 705.00 | 682.00 | 690.00 | 672.89 | 1,206 |
| 2026-04-22 | 702.00 | 702.00 | 691.00 | 691.00 | 673.87 | 933 |
| 2026-04-21 | 713.00 | 720.00 | 695.00 | 700.00 | 682.65 | 2,394 |
| 2026-04-20 | 733.00 | 739.00 | 712.00 | 721.00 | 703.13 | 1,391 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 17.8000 PLN |
| 2025-07-15 | 16.0000 PLN |
| 2024-06-12 | 14.5000 PLN |
| 2023-07-17 | 13.0000 PLN |
| 2022-05-06 | 11.5000 PLN |
| 2021-05-10 | 10.0000 PLN |
| 2020-05-20 | 8.6500 PLN |
| 2019-05-14 | 7.4000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.