Neuca S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 784.00 | 804.00 | 784.00 | 798.00 | 778.22 | 961 |
| 2026-02-02 | 795.00 | 796.00 | 780.00 | 780.00 | 760.66 | 981 |
| 2026-01-30 | 794.00 | 795.00 | 782.00 | 792.00 | 772.37 | 828 |
| 2026-01-29 | 782.00 | 790.00 | 777.00 | 789.00 | 769.44 | 1,510 |
| 2026-01-28 | 794.00 | 794.00 | 780.00 | 783.00 | 763.59 | 1,262 |
| 2026-01-27 | 800.00 | 801.00 | 794.00 | 795.00 | 775.29 | 630 |
| 2026-01-26 | 804.00 | 804.00 | 791.00 | 799.00 | 779.19 | 833 |
| 2026-01-23 | 795.00 | 805.00 | 791.00 | 804.00 | 784.07 | 1,804 |
| 2026-01-22 | 799.00 | 809.00 | 791.00 | 795.00 | 775.29 | 3,181 |
| 2026-01-21 | 809.00 | 809.00 | 773.00 | 807.00 | 786.99 | 3,536 |
| 2026-01-20 | 815.00 | 815.00 | 798.00 | 808.00 | 787.97 | 1,172 |
| 2026-01-19 | 820.00 | 820.00 | 804.00 | 814.00 | 793.82 | 2,258 |
| 2026-01-16 | 831.00 | 840.00 | 814.00 | 820.00 | 799.67 | 1,806 |
| 2026-01-15 | 837.00 | 840.00 | 825.00 | 830.00 | 809.42 | 928 |
| 2026-01-14 | 835.00 | 841.00 | 822.00 | 832.00 | 811.37 | 1,313 |
| 2026-01-13 | 850.00 | 855.00 | 827.00 | 835.00 | 814.30 | 997 |
| 2026-01-12 | 849.00 | 857.00 | 840.00 | 849.00 | 827.95 | 1,035 |
| 2026-01-09 | 844.00 | 849.00 | 831.00 | 844.00 | 823.08 | 1,123 |
| 2026-01-08 | 850.00 | 857.00 | 837.00 | 844.00 | 823.08 | 2,819 |
| 2026-01-07 | 843.00 | 850.00 | 830.00 | 850.00 | 828.93 | 3,310 |
| 2026-01-05 | 840.00 | 843.00 | 828.00 | 835.00 | 814.30 | 2,402 |
| 2026-01-02 | 814.00 | 839.00 | 810.00 | 835.00 | 814.30 | 2,189 |
| 2025-12-30 | 819.00 | 831.00 | 812.00 | 814.00 | 793.82 | 805 |
| 2025-12-29 | 827.00 | 834.00 | 819.00 | 819.00 | 798.70 | 597 |
| 2025-12-23 | 838.00 | 838.00 | 816.00 | 822.00 | 801.62 | 884 |
| 2025-12-22 | 824.00 | 840.00 | 811.00 | 835.00 | 814.30 | 2,680 |
| 2025-12-19 | 787.00 | 821.00 | 785.00 | 817.00 | 796.75 | 3,578 |
| 2025-12-18 | 812.00 | 813.00 | 795.00 | 795.00 | 775.29 | 772 |
| 2025-12-17 | 815.00 | 817.00 | 803.00 | 803.00 | 783.09 | 326 |
| 2025-12-16 | 825.00 | 825.00 | 806.00 | 817.00 | 796.75 | 1,033 |
| 2025-12-15 | 825.00 | 829.00 | 807.00 | 818.00 | 797.72 | 2,939 |
| 2025-12-12 | 825.00 | 832.00 | 812.00 | 825.00 | 804.55 | 749 |
| 2025-12-11 | 826.00 | 826.00 | 803.00 | 825.00 | 804.55 | 2,509 |
| 2025-12-10 | 804.00 | 830.00 | 804.00 | 819.00 | 798.70 | 941 |
| 2025-12-09 | 815.00 | 815.00 | 769.00 | 803.00 | 783.09 | 1,462 |
| 2025-12-08 | 825.00 | 825.00 | 811.00 | 815.00 | 794.80 | 577 |
| 2025-12-05 | 829.00 | 831.00 | 809.00 | 818.00 | 797.72 | 1,305 |
| 2025-12-04 | 840.00 | 848.00 | 821.00 | 823.00 | 802.60 | 2,169 |
| 2025-12-03 | 840.00 | 840.00 | 823.00 | 835.00 | 814.30 | 1,983 |
| 2025-12-02 | 839.00 | 843.00 | 834.00 | 840.00 | 819.18 | 850 |
| 2025-12-01 | 837.00 | 843.00 | 831.00 | 839.00 | 818.20 | 1,102 |
| 2025-11-28 | 830.00 | 835.00 | 820.00 | 835.00 | 814.30 | 3,746 |
| 2025-11-27 | 814.00 | 830.00 | 813.00 | 830.00 | 809.42 | 1,234 |
| 2025-11-26 | 816.00 | 819.00 | 810.00 | 819.00 | 798.70 | 636 |
| 2025-11-25 | 810.00 | 818.00 | 799.00 | 815.00 | 794.80 | 1,095 |
| 2025-11-24 | 807.00 | 812.00 | 794.00 | 810.00 | 789.92 | 808 |
| 2025-11-21 | 814.00 | 815.00 | 793.00 | 807.00 | 786.99 | 919 |
| 2025-11-20 | 801.00 | 816.00 | 793.00 | 814.00 | 793.82 | 3,207 |
| 2025-11-19 | 771.00 | 791.00 | 771.00 | 784.00 | 764.56 | 767 |
| 2025-11-18 | 789.00 | 792.00 | 770.00 | 778.00 | 758.71 | 815 |
| 2025-11-17 | 794.00 | 795.00 | 784.00 | 785.00 | 765.54 | 199 |
| 2025-11-14 | 798.00 | 798.00 | 780.00 | 790.00 | 770.42 | 724 |
| 2025-11-13 | 805.00 | 805.00 | 782.00 | 798.00 | 778.22 | 734 |
| 2025-11-12 | 790.00 | 806.00 | 790.00 | 806.00 | 786.02 | 1,223 |
| 2025-11-10 | 800.00 | 804.00 | 790.00 | 790.00 | 770.42 | 587 |
| 2025-11-07 | 792.00 | 801.00 | 789.00 | 801.00 | 781.14 | 1,635 |
| 2025-11-06 | 793.00 | 801.00 | 783.00 | 790.00 | 770.42 | 1,575 |
| 2025-11-05 | 753.00 | 792.00 | 753.00 | 792.00 | 772.37 | 2,927 |
| 2025-11-04 | 740.00 | 770.00 | 732.00 | 766.00 | 747.01 | 1,690 |
| 2025-11-03 | 745.00 | 752.00 | 722.00 | 742.00 | 723.61 | 3,383 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 17.8000 PLN |
| 2025-07-15 | 16.0000 PLN |
| 2024-06-12 | 14.5000 PLN |
| 2023-07-17 | 13.0000 PLN |
| 2022-05-06 | 11.5000 PLN |
| 2021-05-10 | 10.0000 PLN |
| 2020-05-20 | 8.6500 PLN |
| 2019-05-14 | 7.4000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.