Neuca S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 746.00 | 758.00 | 741.00 | 744.00 | 725.56 | 683 |
| 2025-10-30 | 731.00 | 752.00 | 731.00 | 740.00 | 721.65 | 626 |
| 2025-10-29 | 752.00 | 752.00 | 716.00 | 734.00 | 715.80 | 638 |
| 2025-10-28 | 766.00 | 766.00 | 741.00 | 743.00 | 724.58 | 420 |
| 2025-10-27 | 758.00 | 770.00 | 750.00 | 762.00 | 743.11 | 1,914 |
| 2025-10-24 | 740.00 | 754.00 | 740.00 | 750.00 | 731.41 | 1,238 |
| 2025-10-23 | 741.00 | 746.00 | 738.00 | 740.00 | 721.65 | 553 |
| 2025-10-22 | 738.00 | 741.00 | 735.00 | 741.00 | 722.63 | 447 |
| 2025-10-21 | 740.00 | 744.00 | 735.00 | 738.00 | 719.70 | 974 |
| 2025-10-20 | 725.00 | 740.00 | 720.00 | 733.00 | 714.83 | 3,098 |
| 2025-10-17 | 741.00 | 746.00 | 717.00 | 724.00 | 706.05 | 1,842 |
| 2025-10-16 | 735.00 | 748.00 | 730.00 | 736.00 | 717.75 | 1,087 |
| 2025-10-15 | 717.00 | 735.00 | 713.00 | 733.00 | 714.83 | 987 |
| 2025-10-14 | 700.00 | 712.00 | 697.00 | 708.00 | 690.45 | 311 |
| 2025-10-13 | 715.00 | 718.00 | 700.00 | 700.00 | 682.65 | 1,014 |
| 2025-10-10 | 730.00 | 730.00 | 714.00 | 718.00 | 700.20 | 1,055 |
| 2025-10-09 | 722.00 | 731.00 | 709.00 | 722.00 | 704.10 | 3,720 |
| 2025-10-08 | 676.00 | 727.00 | 676.00 | 722.00 | 704.10 | 8,310 |
| 2025-10-07 | 672.00 | 684.00 | 670.00 | 676.00 | 659.24 | 603 |
| 2025-10-06 | 676.00 | 683.00 | 672.00 | 672.00 | 655.34 | 371 |
| 2025-10-03 | 673.00 | 680.00 | 673.00 | 678.00 | 661.19 | 650 |
| 2025-10-02 | 683.00 | 687.00 | 672.00 | 676.00 | 659.24 | 510 |
| 2025-10-01 | 690.00 | 690.00 | 675.00 | 683.00 | 666.07 | 424 |
| 2025-09-30 | 682.00 | 682.00 | 672.00 | 675.00 | 658.27 | 918 |
| 2025-09-29 | 690.00 | 690.00 | 680.00 | 682.00 | 665.09 | 649 |
| 2025-09-26 | 691.00 | 697.00 | 685.00 | 691.00 | 673.87 | 573 |
| 2025-09-25 | 699.00 | 701.00 | 689.00 | 698.00 | 680.70 | 442 |
| 2025-09-24 | 706.00 | 706.00 | 690.00 | 695.00 | 677.77 | 734 |
| 2025-09-23 | 694.00 | 704.00 | 694.00 | 703.00 | 685.57 | 363 |
| 2025-09-22 | 707.00 | 707.00 | 689.00 | 689.00 | 671.92 | 666 |
| 2025-09-19 | 703.00 | 707.00 | 693.00 | 702.00 | 684.60 | 1,386 |
| 2025-09-18 | 700.00 | 710.00 | 695.00 | 703.00 | 685.57 | 441 |
| 2025-09-17 | 711.00 | 712.00 | 689.00 | 695.00 | 677.77 | 1,233 |
| 2025-09-16 | 711.00 | 721.00 | 701.00 | 710.00 | 692.40 | 812 |
| 2025-09-15 | 706.00 | 723.00 | 701.00 | 716.00 | 698.25 | 1,182 |
| 2025-09-12 | 709.00 | 709.00 | 700.00 | 703.00 | 685.57 | 1,910 |
| 2025-09-11 | 713.00 | 717.00 | 698.00 | 706.00 | 688.50 | 761 |
| 2025-09-10 | 706.00 | 712.00 | 685.00 | 711.00 | 693.37 | 1,841 |
| 2025-09-09 | 703.00 | 711.00 | 701.00 | 710.00 | 692.40 | 2,701 |
| 2025-09-08 | 688.00 | 720.00 | 681.00 | 702.00 | 684.60 | 3,715 |
| 2025-09-05 | 686.00 | 697.00 | 680.00 | 680.00 | 663.14 | 968 |
| 2025-09-04 | 660.00 | 689.00 | 655.00 | 689.00 | 671.92 | 7,022 |
| 2025-09-03 | 661.00 | 661.00 | 656.00 | 659.00 | 642.66 | 432 |
| 2025-09-02 | 665.00 | 666.00 | 655.00 | 656.00 | 639.74 | 1,410 |
| 2025-09-01 | 649.00 | 669.00 | 649.00 | 667.00 | 650.46 | 4,071 |
| 2025-08-29 | 659.00 | 660.00 | 648.00 | 649.00 | 632.91 | 713 |
| 2025-08-28 | 657.00 | 660.00 | 651.00 | 659.00 | 642.66 | 1,605 |
| 2025-08-27 | 660.00 | 660.00 | 653.00 | 656.00 | 639.74 | 623 |
| 2025-08-26 | 661.00 | 665.00 | 655.00 | 659.00 | 642.66 | 734 |
| 2025-08-25 | 655.00 | 660.00 | 652.00 | 660.00 | 643.64 | 505 |
| 2025-08-22 | 658.00 | 658.00 | 647.00 | 654.00 | 637.79 | 866 |
| 2025-08-21 | 660.00 | 660.00 | 656.00 | 658.00 | 641.69 | 439 |
| 2025-08-20 | 661.00 | 664.00 | 657.00 | 660.00 | 643.64 | 1,270 |
| 2025-08-19 | 659.00 | 665.00 | 656.00 | 660.00 | 643.64 | 1,467 |
| 2025-08-18 | 659.00 | 659.00 | 656.00 | 659.00 | 642.66 | 1,478 |
| 2025-08-14 | 656.00 | 659.00 | 655.00 | 659.00 | 642.66 | 471 |
| 2025-08-13 | 660.00 | 660.00 | 655.00 | 656.00 | 639.74 | 360 |
| 2025-08-12 | 651.00 | 660.00 | 651.00 | 657.00 | 640.71 | 605 |
| 2025-08-11 | 660.00 | 664.00 | 653.00 | 653.00 | 636.81 | 1,000 |
| 2025-08-08 | 664.00 | 664.00 | 657.00 | 660.00 | 643.64 | 403 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 17.8000 PLN |
| 2025-07-15 | 16.0000 PLN |
| 2024-06-12 | 14.5000 PLN |
| 2023-07-17 | 13.0000 PLN |
| 2022-05-06 | 11.5000 PLN |
| 2021-05-10 | 10.0000 PLN |
| 2020-05-20 | 8.6500 PLN |
| 2019-05-14 | 7.4000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.