Neuca S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 660.00 | 661.00 | 655.00 | 660.00 | 643.64 | 1,156 |
| 2025-08-06 | 665.00 | 669.00 | 654.00 | 655.00 | 638.76 | 773 |
| 2025-08-05 | 675.00 | 678.00 | 652.00 | 661.00 | 644.61 | 1,589 |
| 2025-08-04 | 665.00 | 665.00 | 651.00 | 653.00 | 636.81 | 1,219 |
| 2025-08-01 | 663.00 | 669.00 | 655.00 | 663.00 | 646.56 | 770 |
| 2025-07-31 | 669.00 | 669.00 | 662.00 | 663.00 | 646.56 | 428 |
| 2025-07-30 | 670.00 | 677.00 | 662.00 | 666.00 | 649.49 | 910 |
| 2025-07-29 | 664.00 | 673.00 | 659.00 | 664.00 | 647.54 | 1,204 |
| 2025-07-28 | 669.00 | 672.00 | 660.00 | 661.00 | 644.61 | 872 |
| 2025-07-25 | 670.00 | 670.00 | 665.00 | 670.00 | 653.39 | 584 |
| 2025-07-24 | 672.00 | 672.00 | 665.00 | 669.00 | 652.41 | 865 |
| 2025-07-23 | 673.00 | 675.00 | 668.00 | 670.00 | 653.39 | 1,490 |
| 2025-07-22 | 677.00 | 681.00 | 667.00 | 670.00 | 653.39 | 1,061 |
| 2025-07-21 | 671.00 | 680.00 | 671.00 | 675.00 | 658.27 | 471 |
| 2025-07-18 | 684.00 | 686.00 | 672.00 | 677.00 | 660.22 | 641 |
| 2025-07-17 | 689.00 | 693.00 | 672.00 | 678.00 | 661.19 | 5,506 |
| 2025-07-16 | 670.00 | 689.00 | 670.00 | 688.00 | 670.94 | 1,237 |
| 2025-07-15 | 670.00 | 683.00 | 662.00 | 680.00 | 663.14 | 2,491 |
| 2025-07-14 | 685.00 | 685.00 | 672.00 | 684.00 | 651.44 | 3,963 |
| 2025-07-11 | 685.00 | 685.00 | 681.00 | 683.00 | 650.49 | 780 |
| 2025-07-10 | 683.00 | 688.00 | 681.00 | 682.00 | 649.53 | 1,096 |
| 2025-07-09 | 688.00 | 689.00 | 682.00 | 685.00 | 652.39 | 534 |
| 2025-07-08 | 690.00 | 690.00 | 682.00 | 684.00 | 651.44 | 708 |
| 2025-07-07 | 698.00 | 699.00 | 683.00 | 684.00 | 651.44 | 1,029 |
| 2025-07-04 | 687.00 | 697.00 | 684.00 | 690.00 | 657.15 | 498 |
| 2025-07-03 | 694.00 | 695.00 | 686.00 | 687.00 | 654.30 | 5,892 |
| 2025-07-02 | 688.00 | 700.00 | 687.00 | 689.00 | 656.20 | 394 |
| 2025-07-01 | 699.00 | 700.00 | 687.00 | 687.00 | 654.30 | 785 |
| 2025-06-30 | 698.00 | 710.00 | 689.00 | 694.00 | 660.96 | 7,532 |
| 2025-06-27 | 698.00 | 698.00 | 688.00 | 694.00 | 660.96 | 16,059 |
| 2025-06-26 | 695.00 | 695.00 | 686.00 | 689.00 | 656.20 | 860 |
| 2025-06-25 | 690.00 | 699.00 | 688.00 | 688.00 | 655.25 | 787 |
| 2025-06-24 | 681.00 | 692.00 | 681.00 | 688.00 | 655.25 | 278 |
| 2025-06-23 | 698.00 | 698.00 | 676.00 | 680.00 | 647.63 | 662 |
| 2025-06-20 | 687.00 | 703.00 | 679.00 | 682.00 | 649.53 | 1,698 |
| 2025-06-18 | 692.00 | 692.00 | 681.00 | 687.00 | 654.30 | 1,244 |
| 2025-06-17 | 701.00 | 705.00 | 680.00 | 689.00 | 656.20 | 1,005 |
| 2025-06-16 | 675.00 | 696.00 | 673.00 | 690.00 | 657.15 | 1,243 |
| 2025-06-13 | 682.00 | 695.00 | 672.00 | 675.00 | 642.87 | 777 |
| 2025-06-12 | 684.00 | 695.00 | 681.00 | 689.00 | 656.20 | 719 |
| 2025-06-11 | 701.00 | 705.00 | 683.00 | 683.00 | 650.49 | 538 |
| 2025-06-10 | 696.00 | 699.00 | 689.00 | 689.00 | 656.20 | 1,354 |
| 2025-06-09 | 695.00 | 696.00 | 689.00 | 694.00 | 660.96 | 430 |
| 2025-06-06 | 696.00 | 696.00 | 686.00 | 690.00 | 657.15 | 2,813 |
| 2025-06-05 | 691.00 | 699.00 | 688.00 | 691.00 | 658.11 | 814 |
| 2025-06-04 | 678.00 | 700.00 | 677.00 | 690.00 | 657.15 | 2,943 |
| 2025-06-03 | 706.00 | 706.00 | 690.00 | 690.00 | 657.15 | 744 |
| 2025-06-02 | 702.00 | 706.00 | 692.00 | 706.00 | 672.39 | 772 |
| 2025-05-30 | 710.00 | 710.00 | 699.00 | 703.00 | 669.54 | 968 |
| 2025-05-29 | 715.00 | 719.00 | 698.00 | 700.00 | 666.68 | 1,243 |
| 2025-05-28 | 720.00 | 720.00 | 706.00 | 708.00 | 674.30 | 501 |
| 2025-05-27 | 719.00 | 721.00 | 707.00 | 719.00 | 684.77 | 660 |
| 2025-05-26 | 710.00 | 720.00 | 701.00 | 707.00 | 673.34 | 927 |
| 2025-05-23 | 716.00 | 716.00 | 700.00 | 709.00 | 675.25 | 624 |
| 2025-05-22 | 707.00 | 710.00 | 696.00 | 709.00 | 675.25 | 2,172 |
| 2025-05-21 | 708.00 | 712.00 | 701.00 | 708.00 | 674.30 | 492 |
| 2025-05-20 | 702.00 | 713.00 | 702.00 | 707.00 | 673.34 | 319 |
| 2025-05-19 | 711.00 | 712.00 | 699.00 | 703.00 | 669.54 | 1,006 |
| 2025-05-16 | 715.00 | 721.00 | 707.00 | 713.00 | 679.06 | 639 |
| 2025-05-15 | 719.00 | 719.00 | 711.00 | 715.00 | 680.96 | 573 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 17.8000 PLN |
| 2025-07-15 | 16.0000 PLN |
| 2024-06-12 | 14.5000 PLN |
| 2023-07-17 | 13.0000 PLN |
| 2022-05-06 | 11.5000 PLN |
| 2021-05-10 | 10.0000 PLN |
| 2020-05-20 | 8.6500 PLN |
| 2019-05-14 | 7.4000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.