Neuca S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 824.00 | 828.00 | 817.00 | 820.00 | 780.97 | 1,163 |
| 2025-02-13 | 840.00 | 841.00 | 818.00 | 818.00 | 779.06 | 1,370 |
| 2025-02-12 | 823.00 | 839.00 | 819.00 | 837.00 | 797.16 | 1,148 |
| 2025-02-11 | 844.00 | 845.00 | 820.00 | 820.00 | 780.97 | 2,487 |
| 2025-02-10 | 849.00 | 851.00 | 837.00 | 845.00 | 804.78 | 1,039 |
| 2025-02-07 | 841.00 | 850.00 | 835.00 | 849.00 | 808.59 | 3,006 |
| 2025-02-06 | 833.00 | 845.00 | 833.00 | 841.00 | 800.97 | 252 |
| 2025-02-05 | 853.00 | 853.00 | 832.00 | 835.00 | 795.25 | 1,543 |
| 2025-02-04 | 855.00 | 860.00 | 846.00 | 850.00 | 809.54 | 4,596 |
| 2025-02-03 | 834.00 | 854.00 | 826.00 | 854.00 | 813.35 | 2,194 |
| 2025-01-31 | 835.00 | 843.00 | 828.00 | 842.00 | 801.92 | 428 |
| 2025-01-30 | 829.00 | 844.00 | 816.00 | 833.00 | 793.35 | 10,986 |
| 2025-01-29 | 821.00 | 830.00 | 803.00 | 827.00 | 787.63 | 6,320 |
| 2025-01-28 | 837.00 | 842.00 | 820.00 | 821.00 | 781.92 | 204 |
| 2025-01-27 | 845.00 | 850.00 | 820.00 | 837.00 | 797.16 | 247 |
| 2025-01-24 | 850.00 | 851.00 | 843.00 | 844.00 | 803.82 | 309 |
| 2025-01-23 | 845.00 | 850.00 | 838.00 | 850.00 | 809.54 | 284 |
| 2025-01-22 | 840.00 | 849.00 | 834.00 | 841.00 | 800.97 | 133 |
| 2025-01-21 | 838.00 | 844.00 | 833.00 | 840.00 | 800.01 | 312 |
| 2025-01-20 | 840.00 | 856.00 | 830.00 | 838.00 | 798.11 | 1,172 |
| 2025-01-17 | 844.00 | 853.00 | 840.00 | 840.00 | 800.01 | 995 |
| 2025-01-16 | 860.00 | 860.00 | 847.00 | 847.00 | 806.68 | 243 |
| 2025-01-15 | 849.00 | 858.00 | 847.00 | 858.00 | 817.16 | 219 |
| 2025-01-14 | 854.00 | 868.00 | 842.00 | 849.00 | 808.59 | 2,833 |
| 2025-01-13 | 860.00 | 860.00 | 842.00 | 844.00 | 803.82 | 1,273 |
| 2025-01-10 | 866.00 | 871.00 | 854.00 | 865.00 | 823.82 | 448 |
| 2025-01-09 | 871.00 | 871.00 | 856.00 | 862.00 | 820.97 | 536 |
| 2025-01-08 | 871.00 | 871.00 | 851.00 | 853.00 | 812.39 | 906 |
| 2025-01-07 | 880.00 | 883.00 | 867.00 | 874.00 | 832.40 | 412 |
| 2025-01-03 | 872.00 | 889.00 | 869.00 | 875.00 | 833.35 | 597 |
| 2025-01-02 | 881.00 | 885.00 | 840.00 | 866.00 | 824.78 | 1,248 |
| 2024-12-30 | 880.00 | 884.00 | 864.00 | 873.00 | 831.44 | 838 |
| 2024-12-27 | 885.00 | 888.00 | 872.00 | 875.00 | 833.35 | 381 |
| 2024-12-23 | 883.00 | 894.00 | 864.00 | 889.00 | 846.68 | 1,153 |
| 2024-12-20 | 895.00 | 895.00 | 861.00 | 877.00 | 835.25 | 1,878 |
| 2024-12-19 | 872.00 | 895.00 | 865.00 | 894.00 | 851.44 | 1,717 |
| 2024-12-18 | 878.00 | 888.00 | 865.00 | 874.00 | 832.40 | 361 |
| 2024-12-17 | 889.00 | 889.00 | 863.00 | 878.00 | 836.20 | 726 |
| 2024-12-16 | 889.00 | 889.00 | 870.00 | 888.00 | 845.73 | 1,804 |
| 2024-12-13 | 890.00 | 890.00 | 862.00 | 890.00 | 847.63 | 1,110 |
| 2024-12-12 | 885.00 | 898.00 | 827.00 | 890.00 | 847.63 | 2,548 |
| 2024-12-11 | 890.00 | 898.00 | 869.00 | 895.00 | 852.40 | 1,047 |
| 2024-12-10 | 898.00 | 900.00 | 877.00 | 898.00 | 855.25 | 2,816 |
| 2024-12-09 | 850.00 | 900.00 | 839.00 | 900.00 | 857.16 | 2,687 |
| 2024-12-06 | 808.00 | 860.00 | 806.00 | 860.00 | 819.06 | 4,083 |
| 2024-12-05 | 806.00 | 810.00 | 801.00 | 810.00 | 771.44 | 2,741 |
| 2024-12-04 | 809.00 | 809.00 | 801.00 | 802.00 | 763.82 | 269 |
| 2024-12-03 | 781.00 | 810.00 | 780.00 | 810.00 | 771.44 | 1,426 |
| 2024-12-02 | 785.00 | 799.00 | 780.00 | 780.00 | 742.87 | 1,455 |
| 2024-11-29 | 772.00 | 785.00 | 770.00 | 780.00 | 742.87 | 96 |
| 2024-11-28 | 767.00 | 780.00 | 752.00 | 770.00 | 733.35 | 372 |
| 2024-11-27 | 782.00 | 784.00 | 760.00 | 760.00 | 723.82 | 239 |
| 2024-11-26 | 787.00 | 793.00 | 781.00 | 781.00 | 743.82 | 785 |
| 2024-11-25 | 783.00 | 799.00 | 782.00 | 782.00 | 744.77 | 308 |
| 2024-11-22 | 784.00 | 784.00 | 773.00 | 783.00 | 745.73 | 337 |
| 2024-11-21 | 760.00 | 786.00 | 760.00 | 779.00 | 741.92 | 736 |
| 2024-11-20 | 755.00 | 768.00 | 730.00 | 760.00 | 723.82 | 1,154 |
| 2024-11-19 | 804.00 | 807.00 | 752.00 | 753.00 | 717.15 | 1,496 |
| 2024-11-18 | 777.00 | 782.00 | 771.00 | 780.00 | 742.87 | 1,198 |
| 2024-11-15 | 800.00 | 804.00 | 765.00 | 776.00 | 739.06 | 977 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 17.8000 PLN |
| 2025-07-15 | 16.0000 PLN |
| 2024-06-12 | 14.5000 PLN |
| 2023-07-17 | 13.0000 PLN |
| 2022-05-06 | 11.5000 PLN |
| 2021-05-10 | 10.0000 PLN |
| 2020-05-20 | 8.6500 PLN |
| 2019-05-14 | 7.4000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.