Neuca S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 801.00 | 801.00 | 792.00 | 799.00 | 760.97 | 1,045 |
| 2024-11-13 | 799.00 | 800.00 | 796.00 | 800.00 | 761.92 | 285 |
| 2024-11-12 | 800.00 | 804.00 | 794.00 | 799.00 | 760.97 | 319 |
| 2024-11-08 | 801.00 | 803.00 | 797.00 | 800.00 | 761.92 | 785 |
| 2024-11-07 | 802.00 | 802.00 | 792.00 | 802.00 | 763.82 | 262 |
| 2024-11-06 | 795.00 | 803.00 | 794.00 | 802.00 | 763.82 | 747 |
| 2024-11-05 | 802.00 | 802.00 | 793.00 | 794.00 | 756.20 | 213 |
| 2024-11-04 | 806.00 | 810.00 | 800.00 | 802.00 | 763.82 | 1,556 |
| 2024-10-31 | 810.00 | 810.00 | 802.00 | 806.00 | 767.63 | 276 |
| 2024-10-30 | 803.00 | 808.00 | 802.00 | 802.00 | 763.82 | 488 |
| 2024-10-29 | 805.00 | 807.00 | 801.00 | 801.00 | 762.87 | 1,672 |
| 2024-10-28 | 808.00 | 822.00 | 802.00 | 802.00 | 763.82 | 625 |
| 2024-10-25 | 822.00 | 822.00 | 808.00 | 817.00 | 778.11 | 371 |
| 2024-10-24 | 820.00 | 828.00 | 817.00 | 817.00 | 778.11 | 172 |
| 2024-10-23 | 838.00 | 838.00 | 815.00 | 829.00 | 789.54 | 245 |
| 2024-10-22 | 840.00 | 840.00 | 818.00 | 833.00 | 793.35 | 287 |
| 2024-10-21 | 802.00 | 845.00 | 802.00 | 845.00 | 804.78 | 696 |
| 2024-10-18 | 820.00 | 829.00 | 797.00 | 798.00 | 760.01 | 2,179 |
| 2024-10-17 | 843.00 | 843.00 | 791.00 | 812.00 | 773.35 | 358 |
| 2024-10-16 | 850.00 | 850.00 | 838.00 | 839.00 | 799.06 | 111 |
| 2024-10-15 | 841.00 | 845.00 | 830.00 | 845.00 | 804.78 | 315 |
| 2024-10-14 | 853.00 | 860.00 | 833.00 | 840.00 | 800.01 | 191 |
| 2024-10-11 | 845.00 | 875.00 | 839.00 | 851.00 | 810.49 | 903 |
| 2024-10-10 | 822.00 | 848.00 | 819.00 | 848.00 | 807.63 | 286 |
| 2024-10-09 | 814.00 | 840.00 | 806.00 | 838.00 | 798.11 | 408 |
| 2024-10-08 | 815.00 | 824.00 | 808.00 | 815.00 | 776.20 | 209 |
| 2024-10-07 | 840.00 | 841.00 | 819.00 | 819.00 | 780.01 | 183 |
| 2024-10-04 | 832.00 | 838.00 | 826.00 | 835.00 | 795.25 | 169 |
| 2024-10-03 | 845.00 | 845.00 | 831.00 | 835.00 | 795.25 | 393 |
| 2024-10-02 | 843.00 | 851.00 | 839.00 | 845.00 | 804.78 | 3,141 |
| 2024-10-01 | 839.00 | 844.00 | 834.00 | 841.00 | 800.97 | 152 |
| 2024-09-30 | 831.00 | 850.00 | 819.00 | 837.00 | 797.16 | 490 |
| 2024-09-27 | 806.00 | 855.00 | 806.00 | 841.00 | 800.97 | 1,617 |
| 2024-09-26 | 805.00 | 813.00 | 803.00 | 806.00 | 767.63 | 931 |
| 2024-09-25 | 802.00 | 814.00 | 801.00 | 803.00 | 764.77 | 806 |
| 2024-09-24 | 796.00 | 810.00 | 793.00 | 799.00 | 760.97 | 662 |
| 2024-09-23 | 819.00 | 819.00 | 794.00 | 794.00 | 756.20 | 291 |
| 2024-09-20 | 832.00 | 832.00 | 810.00 | 810.00 | 771.44 | 368 |
| 2024-09-19 | 840.00 | 849.00 | 821.00 | 828.00 | 788.58 | 263 |
| 2024-09-18 | 836.00 | 851.00 | 829.00 | 840.00 | 800.01 | 438 |
| 2024-09-17 | 833.00 | 855.00 | 820.00 | 825.00 | 785.73 | 360 |
| 2024-09-16 | 833.00 | 841.00 | 795.00 | 833.00 | 793.35 | 459 |
| 2024-09-13 | 809.00 | 844.00 | 808.00 | 833.00 | 793.35 | 220 |
| 2024-09-12 | 791.00 | 818.00 | 785.00 | 809.00 | 770.49 | 928 |
| 2024-09-11 | 820.00 | 820.00 | 785.00 | 785.00 | 747.63 | 1,825 |
| 2024-09-10 | 821.00 | 830.00 | 813.00 | 814.00 | 775.25 | 163 |
| 2024-09-09 | 823.00 | 830.00 | 806.00 | 820.00 | 780.97 | 776 |
| 2024-09-06 | 838.00 | 838.00 | 802.00 | 805.00 | 766.68 | 240 |
| 2024-09-05 | 836.00 | 844.00 | 831.00 | 832.00 | 792.39 | 586 |
| 2024-09-04 | 833.00 | 837.00 | 833.00 | 836.00 | 796.20 | 142 |
| 2024-09-03 | 838.00 | 844.00 | 833.00 | 833.00 | 793.35 | 225 |
| 2024-09-02 | 837.00 | 844.00 | 835.00 | 835.00 | 795.25 | 376 |
| 2024-08-30 | 824.00 | 861.00 | 823.00 | 844.00 | 803.82 | 396 |
| 2024-08-29 | 846.00 | 846.00 | 825.00 | 825.00 | 785.73 | 428 |
| 2024-08-28 | 860.00 | 864.00 | 834.00 | 850.00 | 809.54 | 394 |
| 2024-08-27 | 894.00 | 894.00 | 859.00 | 868.00 | 826.68 | 282 |
| 2024-08-26 | 883.00 | 895.00 | 883.00 | 886.00 | 843.82 | 166 |
| 2024-08-23 | 896.00 | 896.00 | 876.00 | 880.00 | 838.11 | 128 |
| 2024-08-22 | 879.00 | 900.00 | 873.00 | 885.00 | 842.87 | 339 |
| 2024-08-21 | 856.00 | 869.00 | 852.00 | 869.00 | 827.63 | 277 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 17.8000 PLN |
| 2025-07-15 | 16.0000 PLN |
| 2024-06-12 | 14.5000 PLN |
| 2023-07-17 | 13.0000 PLN |
| 2022-05-06 | 11.5000 PLN |
| 2021-05-10 | 10.0000 PLN |
| 2020-05-20 | 8.6500 PLN |
| 2019-05-14 | 7.4000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.