Nanogroup SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.520	2.520	2.450	2.510	2.510	13,926
2025-10-30	2.495	2.525	2.470	2.505	2.505	9,215
2025-10-29	2.455	2.520	2.455	2.500	2.500	19,754
2025-10-28	2.480	2.500	2.420	2.460	2.460	39,897
2025-10-27	2.525	2.525	2.435	2.480	2.480	38,188
2025-10-24	2.495	2.540	2.435	2.500	2.500	19,481
2025-10-23	2.510	2.515	2.425	2.495	2.495	30,317
2025-10-22	2.540	2.540	2.440	2.500	2.500	31,046
2025-10-21	2.480	2.535	2.470	2.535	2.535	35,178
2025-10-20	2.560	2.560	2.480	2.500	2.500	23,570

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.