Noobz from Poland S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	17.800	17.800	17.800	17.800	17.800	20
2021-12-02	18.210	18.300	18.100	18.100	18.100	260
2021-12-01	18.500	18.500	18.500	18.500	18.500	10
2021-11-30	18.800	18.800	18.700	18.700	18.700	35
2021-11-29	19.310	19.310	18.720	18.720	18.720	27
2021-11-26	19.500	19.500	19.310	19.310	19.310	111
2021-11-25	19.500	19.500	19.500	19.500	19.500	15
2021-11-24	19.500	19.500	19.500	19.500	19.500	10
2021-11-23	19.320	19.320	19.310	19.310	19.310	50
2021-11-22	19.978	19.990	19.310	19.310	19.310	280
2021-11-19	19.300	20.000	19.300	20.000	20.000	615
2021-11-18	20.000	20.000	19.204	19.700	19.700	172
2021-11-17	20.390	20.390	20.390	20.390	20.390	10
2021-11-16	20.600	20.600	19.252	20.200	20.200	445
2021-11-10	20.000	20.500	20.000	20.500	20.500	105
2021-11-09	20.780	20.780	20.200	20.200	20.200	328
2021-11-08	20.880	20.880	20.500	20.500	20.500	90
2021-11-05	20.800	20.800	20.800	20.800	20.800	1
2021-11-04	20.800	20.995	20.170	20.170	20.170	286
2021-11-03	21.005	21.300	20.170	20.170	20.170	5,516
2021-11-02	20.480	21.000	20.480	21.000	21.000	286
2021-10-29	20.150	20.150	20.150	20.150	20.150	15
2021-10-28	19.500	19.998	19.500	19.998	19.998	70
2021-10-27	19.500	19.510	19.500	19.500	19.500	880
2021-10-26	19.504	20.005	19.500	19.500	19.500	1,883
2021-10-25	19.500	19.502	19.498	19.500	19.500	1,377
2021-10-22	19.000	19.000	19.000	19.000	19.000	375
2021-10-21	18.300	18.800	18.300	18.800	18.800	1,233
2021-10-19	18.300	18.300	18.298	18.300	18.300	157
2021-10-18	18.300	18.300	18.300	18.300	18.300	20
2021-10-15	18.250	18.300	18.000	18.000	18.000	197
2021-10-14	18.480	18.500	18.460	18.500	18.500	187

← NewerPage 20 of 20 · 1,172 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.