New Tech Capital S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.608	0.608	0.608	0.608	0.608	100
2026-10-15	0.608	0.608	0.608	0.608	0.608	35
2026-10-14	0.604	0.608	0.590	0.608	0.608	2,287
2026-10-13	0.598	0.604	0.590	0.604	0.604	11,694
2026-10-12	0.602	0.602	0.576	0.600	0.600	652
2026-10-09	0.602	0.604	0.602	0.604	0.604	57
2026-10-08	0.602	0.602	0.576	0.602	0.602	109
2026-10-07	0.602	0.602	0.602	0.602	0.602	20
2026-10-06	0.600	0.602	0.584	0.602	0.602	16,671
2026-10-05	0.588	0.644	0.570	0.600	0.600	92,421
2026-10-02	0.584	0.596	0.570	0.588	0.588	227,799
2026-10-01	0.592	0.598	0.582	0.598	0.598	10,030
2026-09-30	0.608	0.608	0.598	0.600	0.600	2,568
2026-09-29	0.606	0.608	0.606	0.608	0.608	4
2026-09-28	0.608	0.608	0.596	0.608	0.608	4,186
2026-09-25	0.596	0.608	0.590	0.608	0.608	12,175
2026-09-24	0.600	0.608	0.600	0.608	0.608	8,033
2026-09-23	0.596	0.610	0.596	0.608	0.608	17,833
2026-09-22	0.604	0.614	0.596	0.596	0.596	19,244
2026-09-21	0.588	0.610	0.586	0.610	0.610	12,045
2026-09-18	0.606	0.606	0.584	0.606	0.606	12,810
2026-09-17	0.582	0.608	0.582	0.608	0.608	4,947
2026-09-16	0.588	0.610	0.582	0.608	0.608	13,575
2026-09-15	0.600	0.618	0.588	0.610	0.610	10,166
2026-09-14	0.610	0.616	0.608	0.616	0.616	2,900
2026-09-11	0.602	0.618	0.602	0.618	0.618	101
2026-09-10	0.622	0.622	0.622	0.622	0.622	3,214
2026-09-09	0.634	0.636	0.604	0.622	0.622	20,683
2026-09-08	0.640	0.648	0.600	0.634	0.634	64,090
2026-09-07	0.642	0.648	0.610	0.648	0.648	91,945
2026-09-04	0.620	0.640	0.620	0.640	0.640	35,105
2026-09-03	0.608	0.638	0.608	0.636	0.636	2,967
2026-09-02	0.604	0.642	0.604	0.640	0.640	16,137
2026-09-01	0.604	0.640	0.604	0.630	0.630	26
2026-08-31	0.602	0.640	0.602	0.638	0.638	14,439
2026-08-28	0.604	0.630	0.590	0.630	0.630	15,006
2026-08-27	0.602	0.640	0.602	0.630	0.630	1,342
2026-08-26	0.636	0.636	0.600	0.620	0.620	3,183
2026-08-25	0.636	0.636	0.636	0.636	0.636	15
2026-08-24	0.630	0.642	0.606	0.636	0.636	8,033
2026-08-21	0.636	0.636	0.602	0.630	0.630	5,744
2026-08-20	0.630	0.638	0.602	0.638	0.638	8,717
2026-08-19	0.630	0.630	0.600	0.630	0.630	138
2026-08-18	0.602	0.634	0.598	0.632	0.632	6,510
2026-08-17	0.610	0.638	0.610	0.632	0.632	3,587
2026-08-14	0.638	0.638	0.608	0.638	0.638	353
2026-08-13	0.640	0.640	0.608	0.638	0.638	7
2026-08-12	0.640	0.640	0.608	0.636	0.636	704
2026-08-11	0.640	0.640	0.610	0.640	0.640	1,080
2026-08-10	0.648	0.648	0.614	0.640	0.640	15,954
2026-08-07	0.604	0.660	0.604	0.628	0.628	62,177
2026-08-06	0.600	0.606	0.580	0.604	0.604	25,673
2026-08-05	0.574	0.606	0.574	0.600	0.600	17,274
2026-08-04	0.600	0.602	0.570	0.602	0.602	999
2026-08-03	0.600	0.600	0.570	0.600	0.600	29
2026-07-31	0.584	0.604	0.570	0.602	0.602	7,114
2026-07-30	0.578	0.586	0.570	0.586	0.586	859
2026-07-29	0.578	0.584	0.566	0.584	0.584	3,427
2026-07-28	0.618	0.618	0.566	0.566	0.566	62,822
2026-07-27	0.618	0.618	0.590	0.616	0.616	108

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.