New Tech Capital S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	3.500	3.500	3.160	3.280	3.280	15,392
2021-12-02	3.340	3.500	3.280	3.500	3.500	1,853
2021-12-01	3.540	3.540	3.260	3.520	3.520	24,327
2021-11-30	3.340	3.880	3.200	3.540	3.540	38,867
2021-11-29	2.960	3.240	2.900	3.200	3.200	21,767
2021-11-26	2.920	3.100	2.860	2.960	2.960	43,834
2021-11-25	3.160	3.160	2.960	3.000	3.000	23,563
2021-11-24	3.120	3.300	2.940	3.120	3.120	17,614
2021-11-23	3.220	3.220	3.000	3.100	3.100	27,614
2021-11-22	3.400	3.440	3.060	3.260	3.260	66,198
2021-11-19	3.080	3.560	2.980	3.340	3.340	139,244
2021-11-18	2.440	3.060	2.440	3.060	3.060	99,178
2021-11-17	2.260	2.400	2.180	2.400	2.400	22,064
2021-11-16	2.280	2.340	2.060	2.280	2.280	123,665
2021-11-15	2.300	2.300	2.100	2.280	2.280	47,090
2021-11-12	2.180	2.380	2.080	2.220	2.220	123,638
2021-11-10	2.700	2.960	1.980	2.040	2.040	613,618
2021-11-09	2.000	2.200	2.000	2.200	2.200	157,247
2021-10-29	0.810	1.000	0.800	1.000	1.000	34,870
2021-10-28	0.770	0.845	0.760	0.810	0.810	86,182
2021-10-27	0.730	0.780	0.660	0.710	0.710	809,278
2021-10-26	0.680	0.760	0.680	0.690	0.690	54,242
2021-10-25	0.670	0.670	0.640	0.670	0.670	4,521
2021-10-22	0.640	0.640	0.640	0.640	0.640	20
2021-10-21	0.640	0.640	0.640	0.640	0.640	1,683
2021-10-18	0.630	0.670	0.630	0.630	0.630	1,644
2021-10-15	0.670	0.670	0.670	0.670	0.670	20
2021-10-14	0.670	0.670	0.630	0.670	0.670	8,534

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.