New Tech Capital S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.612	0.612	0.592	0.600	0.600	18,064
2025-10-31	0.606	0.608	0.590	0.600	0.600	103,151
2025-10-30	0.612	0.630	0.600	0.610	0.610	44,380
2025-10-29	0.618	0.630	0.608	0.630	0.630	27,145
2025-10-28	0.602	0.630	0.600	0.618	0.618	74,161
2025-10-27	0.606	0.648	0.600	0.600	0.600	92,862
2025-10-24	0.618	0.618	0.604	0.618	0.618	28,221
2025-10-23	0.624	0.624	0.600	0.618	0.618	39,275
2025-10-22	0.638	0.648	0.604	0.622	0.622	56,197
2025-10-21	0.638	0.638	0.610	0.638	0.638	40,413
2025-10-20	0.636	0.640	0.636	0.640	0.640	2,046

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.