New Tech Capital S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.612	0.612	0.592	0.600	0.600	18,064
2025-10-31	0.606	0.608	0.590	0.600	0.600	103,151
2025-10-30	0.612	0.630	0.600	0.610	0.610	44,380
2025-10-29	0.618	0.630	0.608	0.630	0.630	27,145
2025-10-28	0.602	0.630	0.600	0.618	0.618	74,161
2025-10-27	0.606	0.648	0.600	0.600	0.600	92,862
2025-10-24	0.618	0.618	0.604	0.618	0.618	28,221
2025-10-23	0.624	0.624	0.600	0.618	0.618	39,275
2025-10-22	0.638	0.648	0.604	0.622	0.622	56,197
2025-10-21	0.638	0.638	0.610	0.638	0.638	40,413
2025-10-20	0.636	0.640	0.636	0.640	0.640	2,046
2025-10-17	0.640	0.640	0.628	0.636	0.636	71
2025-10-16	0.642	0.642	0.628	0.640	0.640	5,200
2025-10-15	0.644	0.644	0.630	0.642	0.642	19,999
2025-10-14	0.626	0.644	0.626	0.640	0.640	40,870
2025-10-13	0.646	0.646	0.628	0.646	0.646	4,395
2025-10-10	0.650	0.650	0.628	0.646	0.646	12,542
2025-10-09	0.642	0.650	0.632	0.650	0.650	28,542
2025-10-08	0.670	0.670	0.642	0.656	0.656	14,533
2025-10-07	0.678	0.678	0.650	0.670	0.670	26,363
2025-10-06	0.662	0.678	0.662	0.678	0.678	11,535
2025-10-03	0.662	0.662	0.662	0.662	0.662	40
2025-10-02	0.652	0.662	0.634	0.662	0.662	75,287
2025-10-01	0.670	0.670	0.652	0.664	0.664	14,188
2025-09-30	0.660	0.680	0.658	0.670	0.670	7,646
2025-09-29	0.658	0.666	0.658	0.666	0.666	4,167
2025-09-26	0.698	0.698	0.662	0.696	0.696	34,360
2025-09-25	0.704	0.704	0.652	0.700	0.700	69,404
2025-09-24	0.618	0.718	0.618	0.704	0.704	154,995
2025-09-23	0.638	0.638	0.622	0.638	0.638	39,764
2025-09-22	0.622	0.638	0.622	0.638	0.638	1,696
2025-09-19	0.618	0.646	0.616	0.638	0.638	16,921
2025-09-18	0.634	0.636	0.618	0.636	0.636	954
2025-09-17	0.616	0.636	0.616	0.634	0.634	1,269
2025-09-16	0.636	0.636	0.618	0.636	0.636	5,269
2025-09-15	0.622	0.636	0.620	0.636	0.636	16,788
2025-09-12	0.612	0.632	0.612	0.632	0.632	1,844
2025-09-11	0.618	0.630	0.612	0.630	0.630	4,231
2025-09-10	0.664	0.682	0.602	0.630	0.630	52,558
2025-09-09	0.620	0.682	0.618	0.682	0.682	55,040
2025-09-08	0.614	0.624	0.596	0.620	0.620	10,019
2025-09-05	0.606	0.626	0.606	0.626	0.626	1,716
2025-09-04	0.612	0.626	0.602	0.626	0.626	6,600
2025-09-03	0.616	0.624	0.608	0.624	0.624	673
2025-09-02	0.618	0.626	0.608	0.616	0.616	20,520
2025-09-01	0.612	0.634	0.612	0.626	0.626	4,927
2025-08-29	0.642	0.642	0.610	0.628	0.628	5,440
2025-08-28	0.610	0.634	0.610	0.634	0.634	162
2025-08-27	0.612	0.636	0.610	0.636	0.636	7,302
2025-08-26	0.620	0.630	0.610	0.628	0.628	32,181
2025-08-25	0.628	0.640	0.604	0.628	0.628	9,516
2025-08-22	0.632	0.642	0.628	0.632	0.632	24,338
2025-08-21	0.608	0.644	0.594	0.632	0.632	52,239
2025-08-20	0.634	0.634	0.606	0.620	0.620	43,250
2025-08-19	0.638	0.638	0.610	0.634	0.634	20,129
2025-08-18	0.660	0.660	0.610	0.638	0.638	12,701
2025-08-14	0.614	0.700	0.594	0.700	0.700	49,046
2025-08-13	0.610	0.616	0.600	0.616	0.616	10,041
2025-08-12	0.602	0.616	0.600	0.610	0.610	6,492
2025-08-11	0.610	0.614	0.598	0.614	0.614	8,367

← NewerPage 5 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.