Novaturas AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2025-08-01 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2025-07-31 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2025-07-30 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2025-07-29 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2025-07-28 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2025-07-25 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 15 |
| 2025-07-24 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 15 |
| 2025-07-23 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 130 |
| 2025-07-22 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 447 |
| 2025-07-21 | 7.800 | 7.800 | 7.000 | 7.000 | 7.000 | 447 |
| 2025-07-18 | 7.400 | 7.820 | 7.400 | 7.400 | 7.400 | 62 |
| 2025-07-17 | 6.860 | 7.500 | 6.860 | 7.500 | 7.500 | 172 |
| 2025-07-16 | 7.600 | 7.600 | 6.860 | 7.000 | 7.000 | 4,204 |
| 2025-07-15 | 7.760 | 7.760 | 7.760 | 7.760 | 7.760 | 49 |
| 2025-07-14 | 7.760 | 7.760 | 7.760 | 7.760 | 7.760 | 49 |
| 2025-07-11 | 7.760 | 7.760 | 7.760 | 7.760 | 7.760 | 68 |
| 2025-07-10 | 7.760 | 7.760 | 7.760 | 7.760 | 7.760 | 68 |
| 2025-07-09 | 7.760 | 7.760 | 7.760 | 7.760 | 7.760 | 68 |
| 2025-07-08 | 7.760 | 7.760 | 7.760 | 7.760 | 7.760 | 68 |
| 2025-07-07 | 7.860 | 7.860 | 7.860 | 7.860 | 7.860 | 2 |
| 2025-07-04 | 7.840 | 7.840 | 7.840 | 7.840 | 7.840 | 83 |
| 2025-07-03 | 7.840 | 7.840 | 7.840 | 7.840 | 7.840 | 83 |
| 2025-07-02 | 7.860 | 7.860 | 7.860 | 7.860 | 7.860 | 52 |
| 2025-07-01 | 7.860 | 7.860 | 7.860 | 7.860 | 7.860 | 52 |
| 2025-06-30 | 7.860 | 7.860 | 7.860 | 7.860 | 7.860 | 52 |
| 2025-06-27 | 8.460 | 8.460 | 8.460 | 8.460 | 8.460 | 111 |
| 2025-06-26 | 7.840 | 8.460 | 7.840 | 8.460 | 8.460 | 111 |
| 2025-06-25 | 8.560 | 8.560 | 8.560 | 8.560 | 8.560 | 61 |
| 2025-06-24 | 8.560 | 8.560 | 8.560 | 8.560 | 8.560 | 61 |
| 2025-06-23 | 7.880 | 8.560 | 7.880 | 8.560 | 8.560 | 61 |
| 2025-06-20 | 8.560 | 8.560 | 8.560 | 8.560 | 8.560 | 2 |
| 2025-06-18 | 8.560 | 8.560 | 8.560 | 8.560 | 8.560 | 2 |
| 2025-06-17 | 8.560 | 8.560 | 8.560 | 8.560 | 8.560 | 2 |
| 2025-06-16 | 8.020 | 8.020 | 8.020 | 8.020 | 8.020 | 5 |
| 2025-06-13 | 8.020 | 8.020 | 8.020 | 8.020 | 8.020 | 5 |
| 2025-06-12 | 8.020 | 8.020 | 8.020 | 8.020 | 8.020 | 5 |
| 2025-06-11 | 8.020 | 8.020 | 8.020 | 8.020 | 8.020 | 5 |
| 2025-06-10 | 8.020 | 8.020 | 8.020 | 8.020 | 8.020 | 5 |
| 2025-06-09 | 8.020 | 8.020 | 8.020 | 8.020 | 8.020 | 5 |
| 2025-06-06 | 8.020 | 8.020 | 8.020 | 8.020 | 8.020 | 170 |
| 2025-06-05 | 8.100 | 8.100 | 8.020 | 8.020 | 8.020 | 170 |
| 2025-06-04 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2025-06-03 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2025-06-02 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2025-05-30 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2025-05-29 | 8.120 | 8.120 | 8.100 | 8.100 | 8.100 | 254 |
| 2025-05-28 | 8.100 | 8.600 | 8.100 | 8.600 | 8.600 | 12 |
| 2025-05-27 | 8.820 | 8.820 | 8.820 | 8.820 | 8.820 | 0 |
| 2025-05-26 | 8.820 | 8.820 | 8.820 | 8.820 | 8.820 | 0 |
| 2025-05-23 | 8.820 | 8.820 | 8.820 | 8.820 | 8.820 | 0 |
| 2025-05-22 | 8.920 | 8.920 | 8.820 | 8.820 | 8.820 | 500 |
| 2025-05-21 | 8.920 | 8.920 | 8.920 | 8.920 | 8.920 | 1 |
| 2025-05-20 | 8.920 | 8.920 | 8.920 | 8.920 | 8.920 | 1 |
| 2025-05-19 | 8.920 | 8.920 | 8.920 | 8.920 | 8.920 | 1 |
| 2025-05-16 | 8.920 | 8.920 | 8.920 | 8.920 | 8.920 | 1 |
| 2025-05-15 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 194 |
| 2025-05-14 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 194 |
| 2025-05-13 | 8.480 | 8.480 | 7.880 | 7.880 | 7.880 | 407 |
| 2025-05-12 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.