PA Nova S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.600	19.650	19.150	19.600	19.600	2,803
2026-10-15	19.800	19.800	19.600	19.600	19.600	333
2026-10-14	19.800	19.900	19.400	19.650	19.650	489
2026-10-13	19.800	19.800	19.450	19.450	19.450	1,357
2026-10-12	19.500	19.800	19.500	19.800	19.800	543
2026-10-09	19.400	19.700	19.400	19.700	19.700	1,255
2026-10-08	19.600	19.600	19.500	19.600	19.600	512
2026-10-07	19.550	19.650	19.350	19.600	19.600	1,561
2026-10-06	19.650	19.650	19.250	19.250	19.250	195
2026-10-05	19.700	19.900	19.450	19.650	19.650	747
2026-10-02	19.800	19.950	19.700	19.700	19.700	1,999
2026-10-01	19.950	20.000	19.650	19.700	19.700	2,356
2026-09-30	19.950	20.300	19.700	20.200	20.200	2,989
2026-09-29	19.300	20.200	19.300	20.000	20.000	9,816
2026-09-28	18.950	19.400	18.950	19.300	19.300	3,011
2026-09-25	19.000	19.100	19.000	19.000	19.000	835
2026-09-24	18.850	19.150	18.700	18.950	18.950	3,165
2026-09-23	18.800	19.200	18.800	18.850	18.850	2,427
2026-09-22	19.150	19.150	18.750	18.900	18.900	4,545
2026-09-21	19.400	19.450	19.150	19.150	19.150	2,757
2026-09-18	19.500	19.650	19.000	19.400	19.400	17,136
2026-09-17	18.200	18.300	18.000	18.250	18.250	512
2026-09-16	18.200	18.300	18.000	18.200	18.200	1,215
2026-09-15	18.200	18.300	18.200	18.250	18.250	639
2026-09-14	18.200	18.200	17.900	17.900	17.900	430
2026-09-11	18.200	18.250	17.900	18.200	18.200	512
2026-09-10	18.000	18.150	18.000	18.000	18.000	905
2026-09-09	18.100	18.100	17.900	18.000	18.000	1,653
2026-09-08	18.050	18.300	17.800	18.300	18.300	1,940
2026-09-07	18.050	18.350	18.000	18.350	18.350	127
2026-09-04	18.000	18.350	18.000	18.350	18.350	87
2026-09-03	18.250	18.450	18.000	18.350	18.350	1,007
2026-09-02	18.250	18.250	18.100	18.250	18.250	263
2026-09-01	18.000	18.400	18.000	18.400	18.400	1,735
2026-08-31	18.200	18.300	17.950	18.250	18.250	1,086
2026-08-28	17.950	18.300	17.900	18.000	18.000	1,464
2026-08-27	17.950	18.000	17.800	17.800	17.800	76
2026-08-26	17.800	17.950	17.800	17.950	17.950	1,991
2026-08-25	17.700	17.800	17.700	17.800	17.800	1,261
2026-08-24	17.650	17.650	17.650	17.650	17.650	296
2026-08-21	17.600	17.650	17.450	17.650	17.650	300
2026-08-20	17.700	17.700	17.150	17.600	17.600	2,141
2026-08-19	17.700	17.800	17.700	17.800	17.800	586
2026-08-18	17.700	17.800	17.700	17.800	17.800	61
2026-08-17	17.850	17.900	17.700	17.800	17.800	1,520
2026-08-14	17.800	17.900	17.800	17.900	17.900	180
2026-08-13	17.950	17.950	17.750	17.800	17.800	387
2026-08-12	17.950	17.950	17.750	17.900	17.900	179
2026-08-11	17.800	17.950	17.750	17.950	17.950	556
2026-08-10	17.850	17.950	17.750	17.950	17.950	750
2026-08-07	17.850	17.850	17.850	17.850	17.850	115
2026-08-06	17.900	17.900	17.700	17.750	17.750	928
2026-08-05	17.850	17.900	17.750	17.900	17.900	1,566
2026-08-04	18.450	18.450	17.750	17.850	17.850	3,088
2026-08-03	17.800	18.850	17.800	18.200	18.200	5,937
2026-07-31	17.850	18.000	17.600	17.650	17.650	7,632
2026-07-30	17.450	17.450	17.400	17.400	17.400	76
2026-07-29	17.400	17.400	17.400	17.400	17.400	89
2026-07-28	17.500	17.500	17.350	17.350	17.350	1,537
2026-07-27	17.900	17.900	17.550	17.600	17.600	60

Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	1.0000 PLN
2025-09-18	0.7500 PLN
2024-09-06	0.7000 PLN
2023-09-11	0.6500 PLN
2022-09-20	0.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.