PA Nova S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-02	15.600	15.800	15.500	15.800	13.681	1,764
2024-04-30	15.950	15.950	15.600	15.950	13.811	1,312
2024-04-29	16.000	16.000	15.750	15.950	13.811	45
2024-04-26	15.950	16.000	15.750	16.000	13.855	1,698
2024-04-25	15.600	15.950	15.450	15.950	13.811	1,317
2024-04-24	15.400	15.700	15.400	15.700	13.595	1,603
2024-04-23	15.650	15.650	15.300	15.650	13.551	3,432
2024-04-22	16.000	16.000	15.200	15.700	13.595	10,696
2024-04-19	16.950	16.950	15.750	16.350	14.158	6,259
2024-04-18	16.300	17.100	16.300	17.000	14.720	1,481
2024-04-17	16.000	16.150	16.000	16.150	13.984	615
2024-04-16	16.150	16.400	16.000	16.000	13.855	1,408
2024-04-15	16.650	16.900	16.150	16.300	14.114	2,228
2024-04-12	17.500	17.600	16.400	16.650	14.417	4,939
2024-04-11	17.450	17.450	17.200	17.300	14.980	1,239
2024-04-10	17.600	17.600	16.800	17.400	15.067	1,949
2024-04-09	17.300	17.600	17.300	17.600	15.240	1,126
2024-04-08	17.050	17.300	17.000	17.300	14.980	873
2024-04-05	17.300	17.400	16.900	17.400	15.067	499
2024-04-04	16.950	17.300	16.700	17.300	14.980	2,041
2024-04-03	17.250	17.250	16.900	17.000	14.720	515
2024-04-02	16.900	18.250	16.800	17.350	15.024	3,046
2024-03-28	17.200	17.500	17.200	17.500	15.153	2,064
2024-03-27	17.200	17.600	17.200	17.600	15.240	240
2024-03-26	16.800	17.700	16.800	17.200	14.894	977
2024-03-25	16.700	17.200	16.700	16.900	14.634	343
2024-03-22	17.200	17.200	16.700	16.900	14.634	1,598
2024-03-21	17.400	17.600	17.400	17.600	15.240	375
2024-03-20	17.500	17.500	17.200	17.400	15.067	591
2024-03-19	17.500	17.700	17.300	17.700	15.327	227
2024-03-18	17.600	17.700	17.600	17.700	15.327	518
2024-03-15	17.900	18.200	17.400	17.400	15.067	2,121
2024-03-14	18.000	18.000	18.000	18.000	15.586	47
2024-03-13	18.300	18.300	18.000	18.000	15.586	450
2024-03-12	18.500	18.500	18.200	18.500	16.019	218
2024-03-11	18.300	18.500	17.800	18.500	16.019	718
2024-03-08	17.900	18.400	17.900	18.300	15.846	495
2024-03-07	18.100	18.300	17.900	17.900	15.500	2,685
2024-03-06	18.300	18.300	18.100	18.100	15.673	278
2024-03-05	18.000	18.200	18.000	18.200	15.760	522
2024-03-04	17.600	18.300	17.600	18.300	15.846	1,817
2024-03-01	18.200	18.300	17.300	17.500	15.153	7,188
2024-02-29	18.500	18.500	18.300	18.300	15.846	34
2024-02-28	18.300	18.600	18.300	18.500	16.019	159
2024-02-27	18.200	18.600	18.200	18.600	16.106	1,644
2024-02-26	18.800	18.800	18.100	18.200	15.760	2,446
2024-02-23	18.600	18.700	18.400	18.700	16.192	1,149
2024-02-22	18.700	18.900	18.300	18.900	16.366	2,227
2024-02-21	18.700	19.000	18.500	19.000	16.452	770
2024-02-20	19.500	19.500	18.900	19.000	16.452	4,602
2024-02-19	19.500	19.700	19.300	19.500	16.885	3,728
2024-02-16	18.300	19.800	18.300	19.800	17.145	11,190
2024-02-15	18.500	18.500	17.800	18.000	15.586	8,193
2024-02-14	18.900	19.000	18.900	18.900	16.366	1,298
2024-02-13	18.900	19.000	18.500	19.000	16.452	1,601
2024-02-12	19.100	19.600	18.600	18.900	16.366	3,626
2024-02-09	20.000	20.000	19.100	19.100	16.539	1,663
2024-02-08	20.800	20.800	19.700	20.000	17.318	1,607
2024-02-07	20.600	20.800	20.400	20.600	17.838	1,618
2024-02-06	20.200	20.600	20.000	20.600	17.838	2,820

← NewerPage 11 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	1.0000 PLN
2025-09-18	0.7500 PLN
2024-09-06	0.7000 PLN
2023-09-11	0.6500 PLN
2022-09-20	0.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.