PA Nova S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	20.600	20.600	20.200	20.600	17.838	91
2024-02-02	20.600	20.600	20.400	20.600	17.838	1,019
2024-02-01	20.400	20.600	20.400	20.600	17.838	529
2024-01-31	20.400	20.400	20.000	20.000	17.318	295
2024-01-30	20.200	20.600	20.000	20.400	17.665	2,372
2024-01-29	19.900	20.200	19.500	20.200	17.491	7,047
2024-01-26	19.700	20.000	19.300	19.900	17.232	11,765
2024-01-25	18.600	19.800	18.600	19.800	17.145	9,531
2024-01-24	18.700	19.000	18.500	18.600	16.106	2,782
2024-01-23	18.400	18.700	18.000	18.700	16.192	1,523
2024-01-22	18.700	18.700	18.300	18.300	15.846	2,313
2024-01-19	18.200	18.700	18.200	18.700	16.192	761
2024-01-18	18.800	18.800	18.100	18.700	16.192	1,427
2024-01-17	18.900	18.900	18.800	18.800	16.279	598
2024-01-16	18.000	18.900	18.000	18.600	16.106	3,799
2024-01-15	17.900	18.300	17.600	18.300	15.846	13,087
2024-01-12	18.000	18.000	18.000	18.000	15.586	449
2024-01-11	18.000	18.000	17.300	18.000	15.586	3,077
2024-01-10	18.200	18.200	17.700	17.700	15.327	989
2024-01-09	17.700	18.200	17.700	18.200	15.760	3,669
2024-01-08	17.600	17.600	17.200	17.200	14.894	897
2024-01-05	17.400	17.700	17.300	17.700	15.327	2,617
2024-01-04	17.700	17.800	17.400	17.700	15.327	776
2024-01-03	17.800	18.300	17.500	17.800	15.413	4,929
2024-01-02	17.000	18.300	16.800	18.300	15.846	13,594
2023-12-29	16.900	16.900	16.500	16.900	14.634	502
2023-12-28	16.500	16.800	16.500	16.800	14.547	772
2023-12-27	15.500	16.500	15.300	16.500	14.287	2,075
2023-12-22	15.600	15.800	15.300	15.300	13.248	338
2023-12-21	15.400	15.700	15.400	15.600	13.508	981
2023-12-20	15.500	15.700	15.100	15.700	13.595	2,605
2023-12-19	15.700	15.700	15.300	15.500	13.422	152
2023-12-18	15.500	15.700	15.500	15.700	13.595	643
2023-12-15	15.000	15.400	14.800	15.400	13.335	3,028
2023-12-14	15.200	15.300	15.200	15.300	13.248	403
2023-12-13	15.200	15.200	14.800	15.200	13.162	5,207
2023-12-12	15.600	15.800	15.000	15.000	12.989	1,141
2023-12-11	15.700	15.700	15.200	15.600	13.508	258
2023-12-08	15.500	15.600	15.500	15.600	13.508	1,027
2023-12-07	15.200	15.400	15.200	15.400	13.335	272
2023-12-06	15.000	15.500	15.000	15.500	13.422	1,940
2023-12-05	15.100	15.100	15.100	15.100	13.075	3
2023-12-04	15.100	15.200	15.000	15.200	13.162	394
2023-12-01	15.400	15.400	14.700	15.100	13.075	2,075
2023-11-30	15.100	15.100	15.100	15.100	13.075	641
2023-11-29	15.200	15.200	15.100	15.100	13.075	2,341
2023-11-28	15.600	15.600	15.600	15.600	13.508	1,367
2023-11-27	16.200	16.200	15.600	15.700	13.595	3,656
2023-11-24	16.200	16.200	15.800	15.900	13.768	1,170
2023-11-23	16.500	16.500	15.800	16.400	14.201	316
2023-11-22	16.500	16.500	16.000	16.000	13.855	4,505
2023-11-21	16.000	16.400	15.900	16.300	14.114	4,765
2023-11-20	15.400	16.400	15.400	16.000	13.855	18,347
2023-11-17	15.000	15.500	14.900	15.300	13.248	12,912
2023-11-16	14.600	14.600	14.100	14.100	12.209	789
2023-11-15	14.300	14.400	14.100	14.400	12.469	942
2023-11-14	14.300	14.400	13.900	14.300	12.382	1,201
2023-11-13	14.400	14.500	14.300	14.400	12.469	1,718
2023-11-10	14.200	14.200	14.200	14.200	12.296	663
2023-11-09	14.300	14.300	14.200	14.200	12.296	1,619

← NewerPage 12 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	1.0000 PLN
2025-09-18	0.7500 PLN
2024-09-06	0.7000 PLN
2023-09-11	0.6500 PLN
2022-09-20	0.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.