PA Nova S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	14.500	14.500	14.400	14.500	11.989	384
2023-08-07	14.500	14.500	14.500	14.500	11.989	185
2023-08-04	14.500	14.500	14.500	14.500	11.989	210
2023-08-03	14.600	14.600	14.600	14.600	12.072	250
2023-08-02	14.600	14.600	14.600	14.600	12.072	72
2023-08-01	15.000	15.000	14.600	14.600	12.072	1,067
2023-07-31	15.000	15.000	14.700	14.700	12.154	958
2023-07-28	15.100	15.100	15.000	15.000	12.402	101
2023-07-27	15.000	15.000	15.000	15.000	12.402	100
2023-07-26	15.000	15.100	14.700	15.100	12.485	1,204
2023-07-25	15.000	15.000	15.000	15.000	12.402	178
2023-07-19	15.200	15.200	15.200	15.200	12.568	170
2023-07-18	14.700	15.000	14.700	15.000	12.402	835
2023-07-14	14.200	14.700	14.200	14.700	12.154	563
2023-07-13	14.000	14.400	14.000	14.400	11.906	1,830
2023-07-12	14.300	14.400	14.000	14.400	11.906	3,754
2023-07-11	14.400	14.400	14.200	14.300	11.824	295
2023-07-10	14.500	14.500	14.400	14.400	11.906	382
2023-07-05	14.500	14.500	14.500	14.500	11.989	425
2023-07-03	14.400	14.700	14.400	14.600	12.072	971
2023-06-30	14.300	14.400	14.300	14.400	11.906	320
2023-06-29	14.000	14.200	14.000	14.200	11.741	275
2023-06-27	14.100	14.200	14.000	14.000	11.576	652
2023-06-23	14.300	14.300	14.200	14.200	11.741	254
2023-06-22	14.400	14.400	14.400	14.400	11.906	120
2023-06-21	14.400	14.400	14.400	14.400	11.906	246
2023-06-19	14.700	14.700	14.500	14.600	12.072	1,093
2023-06-15	14.800	14.800	14.600	14.600	12.072	416
2023-06-14	14.600	14.600	14.600	14.600	12.072	12
2023-06-13	14.700	14.700	14.500	14.500	11.989	254
2023-06-12	14.900	14.900	14.800	14.900	12.320	2,759
2023-06-09	14.600	15.000	14.600	14.900	12.320	745
2023-06-07	14.800	15.000	14.500	15.000	12.402	501
2023-06-06	15.000	15.100	14.600	15.100	12.485	1,265
2023-06-05	14.900	15.000	14.500	15.000	12.402	1,382
2023-06-02	15.100	15.200	15.000	15.000	12.402	1,120
2023-06-01	15.500	15.500	15.100	15.100	12.485	1,254
2023-05-31	15.600	15.800	15.200	15.500	12.816	1,922
2023-05-30	15.100	15.800	15.100	15.600	12.898	3,239
2023-05-29	14.900	14.900	14.600	14.700	12.154	610
2023-05-26	15.000	15.000	15.000	15.000	12.402	10
2023-05-25	15.000	15.000	14.800	15.000	12.402	601
2023-05-24	15.300	15.400	15.000	15.000	12.402	1,306
2023-05-23	15.500	15.700	15.300	15.700	12.981	1,391
2023-05-22	15.500	15.800	15.500	15.600	12.898	1,956
2023-05-19	15.000	15.600	14.500	15.500	12.816	31,906
2023-05-18	14.700	14.800	14.200	14.200	11.741	2,413
2023-05-17	14.500	14.800	14.400	14.800	12.237	2,601
2023-05-16	14.300	14.500	14.200	14.300	11.824	793
2023-05-15	14.700	14.800	14.700	14.800	12.237	1,764
2023-05-12	14.300	14.700	14.300	14.700	12.154	391
2023-05-11	14.500	14.500	14.500	14.500	11.989	300
2023-05-10	14.500	14.500	14.500	14.500	11.989	745
2023-05-09	14.500	14.700	14.500	14.700	12.154	251
2023-05-08	14.300	14.300	14.300	14.300	11.824	100
2023-05-05	14.600	14.600	14.300	14.300	11.824	280
2023-05-04	14.700	14.700	14.600	14.600	12.072	320
2023-05-02	14.700	14.700	14.700	14.700	12.154	110
2023-04-28	14.700	14.800	14.300	14.300	11.824	1,433
2023-04-27	14.700	14.700	14.200	14.300	11.824	1,496

← NewerPage 14 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	1.0000 PLN
2025-09-18	0.7500 PLN
2024-09-06	0.7000 PLN
2023-09-11	0.6500 PLN
2022-09-20	0.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.