PA Nova S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-26	14.500	14.900	14.100	14.900	12.320	5,272
2023-04-25	14.600	14.700	14.300	14.700	12.154	5,596
2023-04-24	14.000	14.700	14.000	14.500	11.989	9,764
2023-04-21	13.400	13.900	13.400	13.900	11.493	4,394
2023-04-20	13.400	13.400	13.400	13.400	11.079	10
2023-04-19	13.000	13.400	13.000	13.400	11.079	268
2023-04-18	13.000	13.400	13.000	13.400	11.079	5,799
2023-04-17	12.600	13.000	12.600	13.000	10.749	2,286
2023-04-14	12.000	12.600	12.000	12.600	10.418	9,084
2023-04-13	11.400	11.600	11.400	11.600	9.591	350
2023-04-12	11.600	11.600	11.600	11.600	9.591	510
2023-04-11	11.600	11.800	11.600	11.800	9.757	1,084
2023-04-06	11.600	11.600	11.600	11.600	9.591	861
2023-04-05	11.400	11.400	11.400	11.400	9.426	80
2023-04-04	11.400	11.600	11.400	11.500	9.508	1,238
2023-04-03	11.500	11.500	11.500	11.500	9.508	118
2023-03-30	11.300	11.500	11.300	11.500	9.508	531
2023-03-29	11.300	11.300	11.300	11.300	9.343	90
2023-03-28	11.300	11.300	11.100	11.200	9.260	1,264
2023-03-27	11.200	11.200	11.200	11.200	9.260	248
2023-03-24	11.500	11.500	11.200	11.200	9.260	1,622
2023-03-23	11.400	11.500	11.200	11.500	9.508	2,184
2023-03-22	11.200	11.400	11.100	11.400	9.426	1,637
2023-03-21	11.300	11.300	11.100	11.200	9.260	6,821
2023-03-20	11.400	11.400	11.300	11.300	9.343	2,807
2023-03-17	11.500	11.600	11.500	11.600	9.591	215
2023-03-16	11.600	11.600	11.500	11.500	9.508	700
2023-03-15	11.900	12.000	11.700	11.700	9.674	604
2023-03-14	11.700	11.800	11.700	11.700	9.674	439
2023-03-13	11.800	11.800	11.600	11.600	9.591	1,085
2023-03-10	11.800	11.800	11.800	11.800	9.757	66
2023-03-08	11.700	12.000	11.600	11.600	9.591	7,003
2023-03-06	11.700	11.700	11.400	11.400	9.426	61
2023-03-03	11.800	11.800	10.800	11.700	9.674	17,772
2023-03-02	11.100	12.200	11.100	11.800	9.757	11,905
2023-03-01	11.200	11.400	11.000	11.400	9.426	7,781
2023-02-28	11.200	11.400	11.000	11.400	9.426	7,697
2023-02-27	11.100	11.300	11.100	11.200	9.260	7,282
2023-02-24	11.100	11.200	11.100	11.200	9.260	3,911
2023-02-23	11.100	11.400	11.100	11.400	9.426	2,680
2023-02-22	11.200	11.400	11.100	11.400	9.426	8,680
2023-02-21	11.400	11.400	11.400	11.400	9.426	4
2023-02-20	11.600	11.600	11.100	11.200	9.260	6,330
2023-02-17	11.600	11.600	11.500	11.500	9.508	1,647
2023-02-16	11.500	11.500	11.500	11.500	9.508	540
2023-02-15	11.300	11.900	11.300	11.900	9.839	2,275
2023-02-13	11.300	11.300	11.100	11.100	9.178	2,272
2023-02-10	11.300	11.500	11.000	11.500	9.508	5,190
2023-02-09	11.500	11.500	11.200	11.200	9.260	2,544
2023-02-08	11.200	11.500	11.000	11.500	9.508	5,180
2023-02-07	11.400	11.400	11.300	11.300	9.343	2,945
2023-02-06	12.000	12.200	11.700	11.700	9.674	1,608
2023-02-03	12.000	12.200	12.000	12.000	9.922	786
2023-02-02	11.100	12.000	11.100	12.000	9.922	1,619
2023-02-01	11.200	11.200	11.100	11.100	9.178	679
2023-01-30	11.300	11.300	11.100	11.300	9.343	1,640
2023-01-27	11.300	11.300	11.300	11.300	9.343	70
2023-01-26	11.200	11.200	11.200	11.200	9.260	2,575
2023-01-24	11.400	11.400	11.100	11.200	9.260	6,458
2023-01-20	11.400	11.400	11.200	11.200	9.260	869

← NewerPage 15 of 19 · 1,139 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	1.0000 PLN
2025-09-18	0.7500 PLN
2024-09-06	0.7000 PLN
2023-09-11	0.6500 PLN
2022-09-20	0.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.