PA Nova S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-20	11.400	11.400	11.200	11.200	9.260	869
2023-01-19	11.500	11.800	11.400	11.400	9.426	9,117
2023-01-18	11.800	11.800	11.500	11.500	9.508	3,750
2023-01-17	11.800	11.800	11.800	11.800	9.757	115
2023-01-16	11.800	11.800	11.500	11.500	9.508	2,500
2023-01-13	11.800	11.800	11.800	11.800	9.757	46
2023-01-11	11.900	11.900	11.800	11.800	9.757	500
2023-01-10	11.900	12.100	11.700	12.100	10.005	1,593
2023-01-09	11.900	11.900	11.900	11.900	9.839	1,689
2023-01-05	11.900	11.900	11.800	11.800	9.757	500
2023-01-04	11.900	12.300	11.900	12.300	10.170	586
2023-01-03	11.800	11.800	11.800	11.800	9.757	2,063
2023-01-02	11.300	11.300	11.300	11.300	9.343	530
2022-12-30	11.200	11.200	11.200	11.200	9.260	1,500
2022-12-28	11.100	11.100	11.000	11.000	9.095	714
2022-12-27	11.100	11.100	11.100	11.100	9.178	290
2022-12-22	11.500	11.500	11.300	11.300	9.343	1,977
2022-12-20	11.100	11.200	11.000	11.200	9.260	25,078
2022-12-19	11.200	11.200	11.200	11.200	9.260	1,600
2022-12-14	11.200	11.200	11.200	11.200	9.260	268
2022-12-13	11.200	11.500	11.100	11.500	9.508	2,550
2022-12-12	11.300	11.300	11.200	11.200	9.260	1,817
2022-12-08	11.800	12.000	11.500	11.500	9.508	2,867
2022-12-07	11.500	11.500	11.500	11.500	9.508	139
2022-12-06	11.500	11.500	11.500	11.500	9.508	1,653
2022-12-05	11.500	12.000	11.500	11.600	9.591	2,028
2022-12-02	11.100	11.600	11.100	11.500	9.508	2,874
2022-12-01	11.100	11.100	11.100	11.100	9.178	1,798
2022-11-30	11.200	11.400	11.200	11.400	9.426	1,253
2022-11-29	11.200	11.300	11.200	11.200	9.260	1,302
2022-11-28	11.300	11.300	11.200	11.200	9.260	388
2022-11-25	11.300	11.600	11.200	11.200	9.260	2,075
2022-11-22	11.300	11.600	11.300	11.600	9.591	6,711
2022-11-21	11.300	11.600	11.300	11.600	9.591	1,491
2022-11-18	11.400	11.400	11.000	11.300	9.343	2,126
2022-11-17	11.500	11.500	11.400	11.400	9.426	2,000
2022-11-15	11.400	11.500	11.400	11.500	9.508	290
2022-11-14	11.300	11.600	11.300	11.600	9.591	665
2022-11-10	11.400	11.400	11.200	11.200	9.260	1,591
2022-11-09	11.500	11.500	11.500	11.500	9.508	1,000
2022-11-08	11.700	11.700	11.700	11.700	9.674	1
2022-11-07	11.300	11.500	11.300	11.500	9.508	241
2022-10-31	11.700	11.700	11.700	11.700	9.674	120
2022-10-26	11.300	11.300	11.300	11.300	9.343	289
2022-10-25	11.400	11.400	11.200	11.200	9.260	164
2022-10-24	11.700	11.700	11.700	11.700	9.674	150
2022-10-21	11.700	11.700	11.500	11.500	9.508	1,169
2022-10-20	11.700	11.700	11.500	11.500	9.508	1,646
2022-10-19	11.500	12.000	11.500	12.000	9.922	1,645
2022-10-18	11.800	12.200	11.500	12.200	10.087	1,221
2022-10-17	11.800	11.800	11.800	11.800	9.757	646
2022-10-12	11.800	11.800	11.600	11.600	9.591	1,683
2022-10-11	12.000	12.000	12.000	12.000	9.922	150
2022-10-10	11.700	11.800	11.600	11.800	9.757	2,937
2022-10-07	11.800	11.800	11.800	11.800	9.757	639
2022-10-06	11.600	11.800	11.600	11.800	9.757	205
2022-10-04	11.800	11.800	11.700	11.800	9.757	1,792
2022-10-03	11.800	11.900	11.800	11.900	9.839	2,291
2022-09-30	11.800	11.800	11.800	11.800	9.757	21
2022-09-27	11.800	11.800	11.800	11.800	9.757	640

← NewerPage 16 of 19 · 1,140 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	1.0000 PLN
2025-09-18	0.7500 PLN
2024-09-06	0.7000 PLN
2023-09-11	0.6500 PLN
2022-09-20	0.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.