PA Nova S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-24	12.800	12.900	12.400	12.400	9.776	618
2022-05-23	12.900	12.900	12.800	12.800	10.091	520
2022-05-20	12.900	13.000	12.900	12.900	10.170	803
2022-05-19	12.900	13.000	12.900	13.000	10.249	1,595
2022-05-18	13.000	13.300	12.900	13.300	10.485	1,505
2022-05-16	13.000	13.400	13.000	13.400	10.564	91
2022-05-12	13.500	13.500	13.500	13.500	10.643	1
2022-05-10	13.100	13.100	13.100	13.100	10.328	731
2022-05-05	13.100	13.600	13.100	13.600	10.722	293
2022-05-02	13.600	13.600	13.600	13.600	10.722	74
2022-04-29	13.500	13.500	13.100	13.100	10.328	1,101
2022-04-27	13.600	13.600	13.600	13.600	10.722	1
2022-04-26	13.400	13.400	13.400	13.400	10.564	330
2022-04-25	13.500	13.900	13.500	13.900	10.958	741
2022-04-22	13.400	14.000	13.400	14.000	11.037	101
2022-04-21	13.100	14.200	13.100	14.000	11.037	1,960
2022-04-20	13.200	13.600	13.200	13.400	10.564	1,012
2022-04-19	13.300	13.600	13.200	13.600	10.722	830
2022-04-14	13.400	13.500	13.400	13.500	10.643	2,447
2022-04-13	13.300	13.300	13.300	13.300	10.485	111
2022-04-11	13.450	13.450	13.450	13.450	10.604	100
2022-04-07	13.450	13.450	13.450	13.450	10.604	1
2022-04-06	13.300	13.300	13.200	13.200	10.406	1,783
2022-04-05	13.500	13.500	13.500	13.500	10.643	221
2022-04-01	13.350	13.600	13.350	13.500	10.643	2,093
2022-03-31	13.400	13.400	13.400	13.400	10.564	77
2022-03-30	13.250	13.250	13.150	13.200	10.406	852
2022-03-28	13.350	13.650	13.250	13.500	10.643	799
2022-03-25	13.100	13.750	13.100	13.700	10.801	1,224
2022-03-24	13.300	13.300	13.150	13.150	10.367	160
2022-03-21	13.200	13.300	13.200	13.300	10.485	150
2022-03-18	13.200	13.200	13.200	13.200	10.406	1
2022-03-17	13.000	13.000	13.000	13.000	10.249	1,651
2022-03-16	13.000	13.000	13.000	13.000	10.249	811
2022-03-15	12.900	13.000	12.900	13.000	10.249	913
2022-03-09	13.000	13.000	13.000	13.000	10.249	200
2022-03-07	13.000	13.000	12.750	13.000	10.249	2,405
2022-03-04	13.200	13.200	13.100	13.100	10.328	2,000
2022-03-02	13.250	13.250	13.250	13.250	10.446	151
2022-02-28	13.000	13.250	13.000	13.250	10.446	1,158
2022-02-25	13.050	13.050	13.050	13.050	10.288	1
2022-02-24	12.400	12.800	12.200	12.800	10.091	7,187
2022-02-23	13.250	13.250	13.000	13.200	10.406	653
2022-02-21	13.150	13.600	12.900	13.100	10.328	6,304
2022-02-18	13.150	13.150	13.150	13.150	10.367	222
2022-02-17	13.050	13.100	12.850	13.000	10.249	75,726
2022-02-16	13.100	13.550	13.050	13.550	10.682	501
2022-02-15	13.000	13.600	13.000	13.100	10.328	2,916
2022-02-14	13.500	13.500	12.750	12.750	10.052	2,421
2022-02-11	13.750	13.750	13.600	13.600	10.722	630
2022-02-10	13.800	13.950	13.800	13.950	10.998	2,723
2022-02-09	14.250	14.250	14.200	14.200	11.195	1,058
2022-02-08	13.850	14.100	13.800	14.100	11.116	977
2022-02-07	14.200	14.250	14.200	14.200	11.195	445
2022-02-04	14.250	14.250	13.800	14.200	11.195	2,238
2022-02-03	14.550	14.550	14.300	14.500	11.431	364
2022-02-02	13.850	14.600	13.750	14.600	11.510	1,796
2022-02-01	13.800	13.950	13.650	13.950	10.998	1,623
2022-01-31	14.000	14.000	13.750	13.750	10.840	3,176
2022-01-28	14.400	14.450	13.800	14.000	11.037	1,947

← NewerPage 18 of 20 · 1,144 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	1.0000 PLN
2025-09-18	0.7500 PLN
2024-09-06	0.7000 PLN
2023-09-11	0.6500 PLN
2022-09-20	0.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.