PA Nova S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	17.450	17.750	17.450	17.500	17.500	484
2026-07-23	17.750	17.750	17.450	17.750	17.750	579
2026-07-22	17.400	17.600	17.400	17.600	17.600	218
2026-07-21	17.500	17.650	17.400	17.650	17.650	1,787
2026-07-20	17.800	17.900	17.500	17.650	17.650	3,569
2026-07-17	17.650	18.000	17.400	17.950	17.950	2,256
2026-07-16	17.900	18.350	17.550	18.000	18.000	5,643
2026-07-15	17.950	18.000	17.500	17.900	17.900	3,383
2026-07-14	17.300	17.900	17.050	17.800	17.800	5,626
2026-07-13	17.100	17.300	16.800	17.300	17.300	1,027
2026-07-10	17.150	17.150	17.000	17.000	17.000	130
2026-07-09	16.950	17.250	16.900	17.150	17.150	2,711
2026-07-08	16.600	16.600	16.500	16.500	16.500	1,000
2026-07-07	16.650	16.950	16.600	16.950	16.950	1,006
2026-07-06	17.000	17.150	16.650	17.000	17.000	1,086
2026-07-03	16.500	17.500	16.200	17.000	17.000	4,025
2026-07-02	17.200	17.700	17.150	17.700	16.700	5,744
2026-07-01	16.700	17.350	16.700	17.200	16.228	16,549
2026-06-30	16.600	16.900	16.400	16.900	15.945	4,567
2026-06-29	16.600	16.600	16.200	16.600	15.662	4,765
2026-06-26	15.850	16.600	15.700	16.600	15.662	17,994
2026-06-25	15.750	15.900	15.750	15.900	15.002	5,330
2026-06-24	15.750	15.750	15.600	15.600	14.719	1,350
2026-06-23	15.750	15.750	15.600	15.600	14.719	1,127
2026-06-22	15.550	15.750	15.550	15.750	14.860	577
2026-06-19	15.700	15.700	15.500	15.700	14.813	1,021
2026-06-18	15.750	15.750	15.450	15.700	14.813	2,749
2026-06-17	15.750	15.750	15.750	15.750	14.860	330
2026-06-16	15.650	15.750	15.650	15.750	14.860	323
2026-06-15	15.550	15.650	15.550	15.650	14.766	53
2026-06-12	15.700	15.700	15.450	15.450	14.577	1,510
2026-06-11	15.750	15.750	15.550	15.700	14.813	1,095
2026-06-10	15.550	15.550	15.450	15.550	14.672	1,187
2026-06-09	15.850	15.850	15.600	15.800	14.907	251
2026-06-08	15.750	15.850	15.750	15.850	14.955	677
2026-06-05	15.550	15.750	15.550	15.550	14.672	394
2026-06-03	15.750	15.750	15.450	15.500	14.624	3,252
2026-06-02	15.850	15.850	15.600	15.850	14.955	3,794
2026-06-01	15.600	15.900	15.600	15.850	14.955	3,385
2026-05-29	15.750	15.750	15.750	15.750	14.860	2
2026-05-28	15.700	15.750	15.500	15.750	14.860	1,174
2026-05-27	15.950	16.000	15.400	15.700	14.813	4,613
2026-05-26	15.950	16.000	15.850	15.950	15.049	993
2026-05-25	15.800	15.950	15.800	15.950	15.049	447
2026-05-22	15.800	15.850	15.700	15.800	14.907	191
2026-05-21	15.900	16.000	15.350	15.700	14.813	4,276
2026-05-20	16.000	16.000	15.900	15.900	15.002	106
2026-05-19	16.000	16.000	15.850	16.000	15.096	518
2026-05-18	16.000	16.000	15.850	16.000	15.096	2,599
2026-05-15	15.950	16.400	15.950	16.400	15.473	3,074
2026-05-14	15.700	15.950	15.700	15.950	15.049	264
2026-05-13	16.500	16.500	15.650	15.850	14.955	3,497
2026-05-12	16.200	16.500	16.150	16.500	15.568	1,381
2026-05-11	16.550	16.550	16.150	16.200	15.285	891
2026-05-08	16.600	16.600	16.300	16.300	15.379	272
2026-05-07	16.600	16.650	16.350	16.600	15.662	953
2026-05-06	16.400	16.500	16.400	16.400	15.473	2,405
2026-05-05	16.300	16.400	16.300	16.400	15.473	840
2026-05-04	16.300	16.300	16.100	16.250	15.332	892
2026-04-30	15.900	16.300	15.800	16.250	15.332	1,623

← NewerPage 2 of 19 · 1,139 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	1.0000 PLN
2025-09-18	0.7500 PLN
2024-09-06	0.7000 PLN
2023-09-11	0.6500 PLN
2022-09-20	0.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.