PA Nova S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	15.900	16.300	15.900	16.300	15.379	451
2026-04-27	16.400	16.400	16.000	16.000	15.096	11
2026-04-24	16.300	16.400	15.900	16.400	15.473	1,654
2026-04-23	15.900	16.200	15.750	16.200	15.285	2,490
2026-04-22	16.300	16.650	15.750	16.100	15.190	5,947
2026-04-21	15.850	16.750	15.850	16.600	15.662	5,513
2026-04-20	15.650	15.950	15.400	15.950	15.049	2,968
2026-04-17	15.800	15.800	15.350	15.400	14.530	2,047
2026-04-16	15.100	15.950	15.100	15.500	14.624	4,894
2026-04-15	15.200	15.200	15.100	15.100	14.247	121
2026-04-14	15.200	15.300	15.050	15.050	14.200	1,470
2026-04-13	15.300	15.300	15.150	15.150	14.294	23
2026-04-10	15.200	15.300	15.200	15.300	14.436	725
2026-04-09	15.200	15.200	14.850	14.850	14.011	2,540
2026-04-08	15.350	15.400	15.250	15.250	14.388	1,541
2026-04-07	15.200	15.250	15.200	15.250	14.388	286
2026-04-02	15.200	15.200	15.200	15.200	14.341	2
2026-04-01	14.900	14.900	14.850	14.850	14.011	200
2026-03-31	15.000	15.000	15.000	15.000	14.153	390
2026-03-30	14.900	15.200	14.750	15.200	14.341	580
2026-03-27	15.150	15.150	15.150	15.150	14.294	8
2026-03-26	15.150	15.150	14.750	15.150	14.294	3,629
2026-03-25	15.350	15.350	15.300	15.300	14.436	58
2026-03-24	15.350	15.350	15.350	15.350	14.483	27
2026-03-23	15.050	15.150	15.050	15.150	14.294	524
2026-03-20	15.200	15.200	15.000	15.200	14.341	2,560
2026-03-19	15.350	15.350	15.250	15.350	14.483	1,435
2026-03-17	15.600	15.600	15.400	15.600	14.719	464
2026-03-16	15.600	15.600	15.500	15.500	14.624	990
2026-03-13	15.350	15.500	15.350	15.500	14.624	378
2026-03-12	15.550	15.550	15.550	15.550	14.672	100
2026-03-11	15.600	15.600	15.300	15.550	14.672	4,579
2026-03-10	15.950	15.950	15.700	15.900	15.002	349
2026-03-09	15.550	15.700	15.550	15.700	14.813	582
2026-03-06	15.800	15.800	15.800	15.800	14.907	9
2026-03-05	15.700	15.700	15.600	15.700	14.813	378
2026-03-04	15.700	15.700	15.700	15.700	14.813	111
2026-03-03	16.000	16.000	15.500	15.500	14.624	3,651
2026-03-02	16.050	16.050	16.050	16.050	15.143	300
2026-02-26	16.000	16.000	16.000	16.000	15.096	1
2026-02-25	16.000	16.400	16.000	16.400	15.473	201
2026-02-24	16.050	16.150	16.050	16.150	15.238	544
2026-02-23	16.300	16.300	16.300	16.300	15.379	102
2026-02-20	16.050	16.350	16.050	16.350	15.426	40
2026-02-19	16.350	16.350	16.100	16.350	15.426	651
2026-02-18	16.300	16.300	16.300	16.300	15.379	351
2026-02-16	16.400	16.400	15.950	16.350	15.426	137
2026-02-13	16.400	16.400	16.400	16.400	15.473	64
2026-02-12	16.250	16.250	15.900	15.900	15.002	370
2026-02-11	16.050	16.100	15.950	16.100	15.190	473
2026-02-10	16.000	16.000	16.000	16.000	15.096	3
2026-02-09	16.300	16.350	16.000	16.000	15.096	2,026
2026-02-06	16.400	16.400	16.100	16.100	15.190	261
2026-02-05	16.400	16.400	16.150	16.150	15.238	398
2026-02-04	16.250	16.300	16.150	16.300	15.379	548
2026-02-03	16.150	16.250	16.150	16.250	15.332	419
2026-02-02	16.300	16.300	16.100	16.100	15.190	965
2026-01-30	16.400	16.400	16.050	16.300	15.379	1,781
2026-01-29	16.650	16.850	16.500	16.850	15.898	511
2026-01-28	16.600	16.850	16.600	16.850	15.898	36

← NewerPage 3 of 19 · 1,139 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	1.0000 PLN
2025-09-18	0.7500 PLN
2024-09-06	0.7000 PLN
2023-09-11	0.6500 PLN
2022-09-20	0.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.