PA Nova S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 15.900 | 16.300 | 15.900 | 16.300 | 15.379 | 451 |
| 2026-04-27 | 16.400 | 16.400 | 16.000 | 16.000 | 15.096 | 11 |
| 2026-04-24 | 16.300 | 16.400 | 15.900 | 16.400 | 15.473 | 1,654 |
| 2026-04-23 | 15.900 | 16.200 | 15.750 | 16.200 | 15.285 | 2,490 |
| 2026-04-22 | 16.300 | 16.650 | 15.750 | 16.100 | 15.190 | 5,947 |
| 2026-04-21 | 15.850 | 16.750 | 15.850 | 16.600 | 15.662 | 5,513 |
| 2026-04-20 | 15.650 | 15.950 | 15.400 | 15.950 | 15.049 | 2,968 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.0000 PLN |
| 2025-09-18 | 0.7500 PLN |
| 2024-09-06 | 0.7000 PLN |
| 2023-09-11 | 0.6500 PLN |
| 2022-09-20 | 0.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.