PA Nova S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	16.600	16.850	16.600	16.850	15.898	36
2026-01-27	16.850	16.850	16.650	16.650	15.709	311
2026-01-26	16.700	16.850	16.600	16.850	15.898	605
2026-01-23	16.500	16.500	16.450	16.450	15.521	159
2026-01-22	16.450	16.450	16.300	16.300	15.379	100
2026-01-21	16.300	16.450	16.300	16.450	15.521	21
2026-01-20	16.300	16.300	16.250	16.250	15.332	137
2026-01-19	16.700	16.750	16.250	16.300	15.379	283
2026-01-16	16.700	16.700	16.700	16.700	15.757	125
2026-01-15	16.750	16.750	16.250	16.250	15.332	203
2026-01-14	16.750	16.750	16.300	16.300	15.379	435
2026-01-13	16.800	16.800	16.450	16.450	15.521	121
2026-01-12	16.800	16.800	16.400	16.800	15.851	124
2026-01-09	16.300	16.800	16.300	16.800	15.851	208
2026-01-08	16.900	16.900	16.250	16.400	15.473	776
2026-01-07	16.350	17.000	16.350	16.500	15.568	3,369
2026-01-05	16.100	16.200	16.000	16.200	15.285	1,076
2026-01-02	15.950	16.100	15.800	16.000	15.096	2,348
2025-12-30	15.800	15.950	15.650	15.950	15.049	310
2025-12-29	15.700	15.800	15.650	15.800	14.907	309
2025-12-23	15.500	15.600	15.500	15.600	14.719	1,209
2025-12-22	15.600	15.600	15.500	15.500	14.624	871
2025-12-19	15.500	15.500	15.500	15.500	14.624	23
2025-12-18	15.600	15.800	15.600	15.800	14.907	311
2025-12-17	15.600	15.600	15.500	15.600	14.719	774
2025-12-16	15.600	15.800	15.600	15.600	14.719	563
2025-12-15	15.550	15.550	15.500	15.500	14.624	460
2025-12-12	15.350	15.600	15.350	15.600	14.719	841
2025-12-11	15.500	15.500	15.350	15.350	14.483	218
2025-12-10	15.500	15.600	15.500	15.500	14.624	431
2025-12-09	15.500	15.500	15.100	15.400	14.530	1,677
2025-12-08	15.550	15.550	15.000	15.500	14.624	3,454
2025-12-05	15.750	15.800	15.500	15.550	14.672	1,990
2025-12-04	15.700	15.700	15.650	15.650	14.766	206
2025-12-03	15.750	15.900	15.700	15.900	15.002	862
2025-12-02	15.800	15.900	15.800	15.900	15.002	1,351
2025-12-01	15.700	15.800	15.700	15.800	14.907	599
2025-11-28	15.900	15.900	15.850	15.850	14.955	916
2025-11-27	15.900	15.900	15.850	15.850	14.955	107
2025-11-26	15.900	15.900	15.850	15.900	15.002	360
2025-11-25	15.800	15.900	15.800	15.900	15.002	852
2025-11-24	15.800	15.850	15.800	15.800	14.907	212
2025-11-21	15.900	15.900	15.800	15.800	14.907	210
2025-11-20	16.100	16.100	16.100	16.100	15.190	62
2025-11-19	15.800	15.800	15.800	15.800	14.907	10
2025-11-18	15.850	15.850	15.850	15.850	14.955	10
2025-11-17	16.100	16.100	15.850	15.850	14.955	85
2025-11-14	16.100	16.100	16.100	16.100	15.190	40
2025-11-13	16.050	16.150	15.850	16.100	15.190	495
2025-11-12	16.050	16.050	16.050	16.050	15.143	2
2025-11-10	16.000	16.050	15.800	16.050	15.143	90
2025-11-07	15.850	16.050	15.750	15.750	14.860	1,119
2025-11-06	16.100	16.150	15.750	15.750	14.860	1,584
2025-11-05	16.150	16.150	16.050	16.050	15.143	289
2025-11-04	16.100	16.200	16.100	16.200	15.285	374
2025-11-03	16.250	16.250	16.250	16.250	15.332	11
2025-10-31	16.200	16.350	16.150	16.350	15.426	430
2025-10-30	16.200	16.200	16.050	16.200	15.285	413
2025-10-29	16.350	16.350	16.300	16.300	15.379	251
2025-10-28	16.400	16.450	16.100	16.100	15.190	576

← NewerPage 4 of 19 · 1,140 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	1.0000 PLN
2025-09-18	0.7500 PLN
2024-09-06	0.7000 PLN
2023-09-11	0.6500 PLN
2022-09-20	0.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.