PA Nova S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	16.600	16.700	16.300	16.300	15.379	2,796
2025-10-24	16.850	16.850	16.850	16.850	15.898	10
2025-10-23	16.600	16.850	16.600	16.850	15.898	64
2025-10-22	16.550	16.550	16.400	16.550	15.615	1,293
2025-10-21	16.650	16.900	16.500	16.900	15.945	620
2025-10-20	16.750	17.000	16.700	16.700	15.757	939
2025-10-17	16.700	17.000	16.350	17.000	16.040	1,277
2025-10-16	16.900	17.000	16.600	16.950	15.992	1,507
2025-10-15	16.950	16.950	16.550	16.550	15.615	49
2025-10-14	16.850	16.900	16.550	16.800	15.851	1,817
2025-10-13	16.900	17.000	16.900	16.900	15.945	3,020
2025-10-10	16.900	16.900	16.700	16.900	15.945	1,392
2025-10-09	16.250	17.000	16.250	16.900	15.945	4,289
2025-10-08	16.550	16.750	16.250	16.250	15.332	1,149
2025-10-07	16.200	16.550	16.200	16.500	15.568	1,270
2025-10-06	16.250	16.450	16.200	16.200	15.285	531
2025-10-03	16.700	16.700	16.250	16.250	15.332	797
2025-10-02	16.450	16.600	16.350	16.600	15.662	1,151
2025-10-01	16.600	16.600	16.400	16.400	15.473	436
2025-09-29	16.800	16.800	16.450	16.500	15.568	965
2025-09-26	16.700	16.850	16.300	16.850	15.898	1,700
2025-09-25	16.650	16.900	16.500	16.850	15.898	1,178
2025-09-24	16.550	16.800	16.550	16.800	15.851	2,632
2025-09-23	16.250	16.600	16.200	16.550	15.615	2,674
2025-09-22	16.150	16.300	15.850	16.300	15.379	1,093
2025-09-19	16.450	16.450	16.200	16.300	15.379	2,125
2025-09-18	16.850	16.850	16.200	16.600	15.662	928
2025-09-17	16.950	17.000	16.650	17.000	15.332	1,360
2025-09-16	16.950	16.950	16.600	16.900	15.242	1,204
2025-09-15	16.650	17.000	16.300	16.950	15.287	5,223
2025-09-12	16.400	16.800	16.200	16.600	14.971	1,799
2025-09-11	16.450	16.450	16.300	16.400	14.791	1,747
2025-09-10	16.700	17.200	16.100	16.450	14.836	10,073
2025-09-09	16.950	17.000	16.200	16.800	15.152	38,183
2025-09-08	16.100	16.450	15.700	16.450	14.836	3,963
2025-09-05	16.250	16.300	15.800	15.800	14.250	4,389
2025-09-04	16.150	16.300	16.150	16.300	14.701	469
2025-09-03	16.250	16.250	16.000	16.000	14.430	643
2025-09-02	15.800	16.250	15.800	16.250	14.656	606
2025-09-01	16.100	16.250	16.050	16.150	14.565	1,696
2025-08-29	16.200	16.200	16.200	16.200	14.610	20
2025-08-28	16.100	16.200	16.100	16.200	14.610	114
2025-08-27	16.050	16.050	16.050	16.050	14.475	300
2025-08-26	15.800	16.200	15.700	16.200	14.610	833
2025-08-25	16.150	16.150	16.150	16.150	14.565	18
2025-08-22	16.000	16.150	15.950	16.150	14.565	889
2025-08-21	15.850	15.850	15.850	15.850	14.295	3
2025-08-20	16.100	16.150	15.700	15.700	14.160	1,343
2025-08-19	15.850	16.000	15.850	15.900	14.340	424
2025-08-18	15.850	15.850	15.850	15.850	14.295	90
2025-08-14	15.900	16.100	15.850	16.100	14.520	121
2025-08-13	16.050	16.050	15.900	15.900	14.340	92
2025-08-12	16.000	16.100	15.600	16.100	14.520	518
2025-08-11	16.000	16.000	16.000	16.000	14.430	60
2025-08-08	16.100	16.100	15.800	15.800	14.250	508
2025-08-07	16.100	16.100	16.100	16.100	14.520	10
2025-08-06	15.800	15.800	15.800	15.800	14.250	100
2025-08-05	15.800	15.850	15.600	15.600	14.069	571
2025-08-04	15.600	15.800	15.600	15.800	14.250	130
2025-08-01	15.700	15.800	15.600	15.600	14.069	819

← NewerPage 5 of 19 · 1,139 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	1.0000 PLN
2025-09-18	0.7500 PLN
2024-09-06	0.7000 PLN
2023-09-11	0.6500 PLN
2022-09-20	0.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.