PA Nova S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	15.800	15.950	15.700	15.950	14.385	933
2025-07-30	16.000	16.000	16.000	16.000	14.430	89
2025-07-29	16.050	16.200	15.900	16.200	14.610	2,919
2025-07-28	16.400	16.400	16.000	16.400	14.791	1,690
2025-07-25	16.300	16.300	16.300	16.300	14.701	223
2025-07-24	16.300	16.300	16.200	16.200	14.610	732
2025-07-23	16.400	16.400	16.300	16.300	14.701	1,181
2025-07-22	16.650	16.700	16.500	16.500	14.881	394
2025-07-21	15.800	16.550	15.750	16.550	14.926	20,315
2025-07-18	15.900	15.900	15.800	15.800	14.250	114
2025-07-17	15.850	15.900	15.850	15.900	14.340	902
2025-07-16	15.850	15.850	15.850	15.850	14.295	68
2025-07-15	15.850	15.850	15.850	15.850	14.295	48
2025-07-14	15.800	15.800	15.650	15.650	14.114	19
2025-07-11	15.800	15.800	15.600	15.650	14.114	203
2025-07-10	15.800	15.900	15.800	15.850	14.295	1,192
2025-07-09	15.900	15.900	15.850	15.850	14.295	153
2025-07-08	15.900	15.900	15.900	15.900	14.340	120
2025-07-07	15.850	15.900	15.800	15.800	14.250	307
2025-07-04	15.850	15.850	15.800	15.850	14.295	193
2025-07-03	15.750	15.900	15.750	15.900	14.340	219
2025-07-02	15.700	15.900	15.600	15.750	14.205	435
2025-07-01	15.400	15.700	15.250	15.400	13.889	1,005
2025-06-30	15.400	15.400	15.400	15.400	13.889	1
2025-06-27	15.100	15.400	15.050	15.400	13.889	1,098
2025-06-26	15.300	15.300	15.000	15.000	13.528	67
2025-06-25	15.000	15.300	15.000	15.300	13.799	78
2025-06-24	14.900	15.000	14.850	14.900	13.438	856
2025-06-23	14.900	15.000	14.900	14.900	13.438	53
2025-06-20	14.750	15.000	14.750	14.800	13.348	116
2025-06-18	15.050	15.050	14.450	14.800	13.348	4,406
2025-06-17	15.250	15.700	15.050	15.050	13.573	1,543
2025-06-16	15.300	15.300	15.150	15.150	13.663	336
2025-06-13	15.700	15.700	15.300	15.300	13.799	558
2025-06-12	15.550	15.700	15.300	15.300	13.799	258
2025-06-11	15.600	15.600	15.300	15.600	14.069	294
2025-06-10	15.300	15.600	15.250	15.600	14.069	146
2025-06-09	15.600	15.600	15.250	15.300	13.799	2,059
2025-06-06	15.650	15.650	15.300	15.600	14.069	1,083
2025-06-05	15.650	15.650	15.650	15.650	14.114	5
2025-06-04	15.350	15.700	15.150	15.250	13.754	557
2025-06-03	15.750	15.750	15.750	15.750	14.205	175
2025-06-02	15.750	15.750	15.750	15.750	14.205	1
2025-05-30	15.800	15.800	15.700	15.750	14.205	409
2025-05-29	15.300	15.800	15.150	15.150	13.663	102
2025-05-28	15.300	15.300	15.100	15.100	13.618	602
2025-05-27	15.150	15.300	15.100	15.300	13.799	128
2025-05-26	15.750	15.750	15.200	15.200	13.709	1,967
2025-05-23	15.650	15.650	15.250	15.250	13.754	480
2025-05-22	15.650	15.650	15.400	15.400	13.889	1,044
2025-05-21	15.650	15.650	15.600	15.650	14.114	558
2025-05-20	15.500	15.750	15.150	15.700	14.160	1,720
2025-05-19	14.700	15.800	14.700	15.550	14.024	15,060
2025-05-16	14.600	14.700	14.500	14.550	13.122	11,800
2025-05-15	14.550	14.550	14.400	14.400	12.987	401
2025-05-14	14.500	14.500	14.500	14.500	13.077	157
2025-05-13	14.600	14.600	14.500	14.500	13.077	1,049
2025-05-12	14.500	14.600	14.400	14.600	13.167	2,637
2025-05-09	14.550	14.550	14.550	14.550	13.122	60
2025-05-08	14.600	14.600	14.550	14.550	13.122	2,438

← NewerPage 6 of 19 · 1,139 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	1.0000 PLN
2025-09-18	0.7500 PLN
2024-09-06	0.7000 PLN
2023-09-11	0.6500 PLN
2022-09-20	0.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.