PA Nova S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	16.200	16.250	15.600	16.250	14.656	548
2024-10-28	16.600	16.600	16.200	16.200	14.610	224
2024-10-25	16.700	16.700	16.350	16.700	15.061	4
2024-10-24	16.700	16.700	16.600	16.600	14.971	6
2024-10-22	16.350	16.800	16.350	16.800	15.152	4
2024-10-21	16.350	16.800	16.350	16.800	15.152	29
2024-10-17	16.850	16.850	16.200	16.850	15.197	681
2024-10-15	16.900	16.900	16.700	16.900	15.242	94
2024-10-14	16.900	16.900	16.900	16.900	15.242	10
2024-10-11	17.000	17.000	16.700	16.950	15.287	112
2024-10-10	16.950	17.000	16.900	17.000	15.332	686
2024-10-09	17.150	17.150	16.950	16.950	15.287	16
2024-10-08	17.150	17.150	17.150	17.150	15.467	12
2024-10-07	16.950	17.150	16.950	17.150	15.467	101
2024-10-04	17.300	17.300	17.000	17.300	15.603	1,194
2024-10-03	17.150	17.300	17.150	17.300	15.603	2,088
2024-10-02	17.200	17.400	17.200	17.400	15.693	269
2024-10-01	17.250	17.600	17.200	17.600	15.873	66
2024-09-30	17.350	17.650	17.350	17.650	15.918	525
2024-09-27	17.650	17.650	17.000	17.300	15.603	345
2024-09-26	17.600	17.600	17.000	17.000	15.332	1,629
2024-09-24	18.000	18.000	17.900	17.900	16.144	366
2024-09-23	18.050	18.050	17.900	18.000	16.234	166
2024-09-20	18.300	18.400	17.900	18.200	16.414	1,509
2024-09-19	17.650	17.650	17.100	17.600	15.873	237
2024-09-18	17.400	17.500	17.350	17.500	15.783	1,405
2024-09-17	16.800	17.400	16.800	16.850	15.197	1,233
2024-09-16	16.650	16.800	16.500	16.800	15.152	1,473
2024-09-12	17.000	17.000	16.650	16.900	15.242	138
2024-09-11	17.150	17.150	16.900	16.900	15.242	134
2024-09-10	16.800	17.150	16.800	17.150	15.467	312
2024-09-09	16.950	17.200	16.850	16.850	15.197	361
2024-09-06	17.200	17.200	16.300	16.950	15.287	483
2024-09-05	17.500	17.550	17.500	17.550	15.197	1,530
2024-09-04	17.550	17.550	17.200	17.450	15.110	168
2024-09-03	17.300	17.500	17.300	17.500	15.153	306
2024-09-02	17.550	17.550	17.200	17.500	15.153	70
2024-08-30	17.500	17.550	17.500	17.500	15.153	344
2024-08-29	17.350	17.550	17.150	17.500	15.153	608
2024-08-28	17.300	17.350	17.300	17.350	15.024	333
2024-08-27	17.150	17.400	17.150	17.400	15.067	153
2024-08-26	17.450	17.500	17.050	17.400	15.067	777
2024-08-23	17.000	17.450	17.000	17.450	15.110	4,594
2024-08-22	17.200	17.200	17.000	17.000	14.720	1,405
2024-08-21	17.100	17.100	17.000	17.050	14.764	1,284
2024-08-20	17.300	17.300	17.000	17.200	14.894	1,910
2024-08-19	17.050	17.300	16.950	17.300	14.980	894
2024-08-16	17.350	17.350	17.350	17.350	15.024	6
2024-08-14	17.100	17.100	17.000	17.100	14.807	3,251
2024-08-13	17.450	17.450	17.100	17.400	15.067	103
2024-08-12	17.550	17.550	16.900	17.450	15.110	462
2024-08-09	17.500	17.550	16.900	17.550	15.197	24
2024-08-08	17.050	17.550	16.700	17.550	15.197	1,000
2024-08-07	16.950	17.100	16.600	17.050	14.764	1,519
2024-08-06	16.400	17.100	16.400	16.600	14.374	2,168
2024-08-05	17.250	17.250	16.200	16.400	14.201	1,892
2024-08-02	16.850	17.550	16.850	17.350	15.024	4,438
2024-08-01	16.850	17.450	16.850	17.400	15.067	485
2024-07-31	17.000	17.150	16.850	17.150	14.850	576
2024-07-30	16.800	17.150	16.700	17.000	14.720	2,040

← NewerPage 9 of 19 · 1,139 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	1.0000 PLN
2025-09-18	0.7500 PLN
2024-09-06	0.7000 PLN
2023-09-11	0.6500 PLN
2022-09-20	0.6000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.