Novavis Group SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.720	0.720	0.701	0.701	0.701	1,534
2026-07-24	0.708	0.708	0.690	0.690	0.690	8,754
2026-07-23	0.720	0.720	0.690	0.700	0.700	22,551
2026-07-22	0.661	0.726	0.661	0.720	0.720	147,381
2026-07-21	0.674	0.674	0.661	0.661	0.661	19,851
2026-07-20	0.675	0.675	0.671	0.675	0.675	1,316

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-07-30	0.0600 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.