Novavis Group SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.660	0.669	0.655	0.667	0.667	15,911
2026-04-29	0.684	0.684	0.630	0.660	0.660	102,784
2026-04-28	0.699	0.701	0.668	0.684	0.684	22,398
2026-04-27	0.700	0.700	0.668	0.699	0.699	45,948
2026-04-24	0.708	0.708	0.696	0.700	0.700	17,956
2026-04-23	0.720	0.720	0.689	0.700	0.700	146,517
2026-04-22	0.740	0.740	0.716	0.720	0.720	55,684
2026-04-21	0.714	0.740	0.700	0.740	0.740	129,160
2026-04-20	0.890	0.890	0.699	0.714	0.714	1,256,204

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-07-30	0.0600 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.