Newag S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 85.800 | 88.800 | 85.800 | 87.500 | 87.500 | 13,480 |
| 2026-07-24 | 86.500 | 88.300 | 86.000 | 86.700 | 86.700 | 16,758 |
| 2026-07-23 | 87.100 | 87.800 | 86.000 | 86.500 | 86.500 | 13,374 |
| 2026-07-22 | 88.200 | 89.000 | 86.700 | 87.800 | 87.800 | 10,474 |
| 2026-07-21 | 87.100 | 89.400 | 85.000 | 89.000 | 89.000 | 27,634 |
| 2026-07-20 | 89.800 | 89.800 | 86.500 | 87.500 | 87.500 | 16,797 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 3.0000 PLN |
| 2025-06-17 | 2.0000 PLN |
| 2024-06-21 | 0.9600 PLN |
| 2022-06-09 | 0.2500 PLN |
| 2021-09-14 | 1.5000 PLN |
| 2020-09-01 | 0.5000 PLN |
| 2019-08-01 | 0.7500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.