Newag S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 108.40 | 111.60 | 107.40 | 111.60 | 108.11 | 8,588 |
| 2026-04-29 | 110.00 | 111.40 | 108.40 | 108.40 | 105.01 | 9,090 |
| 2026-04-28 | 111.80 | 113.60 | 109.00 | 109.60 | 106.18 | 20,831 |
| 2026-04-27 | 118.00 | 118.00 | 112.00 | 112.00 | 108.50 | 18,985 |
| 2026-04-24 | 114.00 | 116.80 | 113.80 | 114.20 | 110.63 | 10,770 |
| 2026-04-23 | 116.00 | 116.00 | 113.60 | 113.80 | 110.24 | 11,640 |
| 2026-04-22 | 117.60 | 118.40 | 114.60 | 116.00 | 112.38 | 15,605 |
| 2026-04-21 | 120.80 | 121.00 | 116.20 | 117.60 | 113.93 | 18,104 |
| 2026-04-20 | 125.00 | 125.00 | 117.00 | 120.40 | 116.64 | 72,900 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 3.0000 PLN |
| 2025-06-17 | 2.0000 PLN |
| 2024-06-21 | 0.9600 PLN |
| 2022-06-09 | 0.2500 PLN |
| 2021-09-14 | 1.5000 PLN |
| 2020-09-01 | 0.5000 PLN |
| 2019-08-01 | 0.7500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.