Orzel Bialy S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 39.000 | 39.400 | 39.000 | 39.400 | 39.400 | 184 |
| 2026-07-22 | 39.200 | 39.200 | 39.200 | 39.200 | 39.200 | 150 |
| 2026-07-21 | 39.400 | 39.400 | 39.400 | 39.400 | 39.400 | 86 |
| 2026-07-20 | 39.600 | 39.600 | 39.600 | 39.600 | 39.600 | 212 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1.3500 PLN |
| 2025-06-30 | 1.2000 PLN |
| 2024-06-28 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.