Onde SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 8.900 | 9.140 | 8.900 | 9.130 | 9.130 | 30,551 |
| 2026-07-23 | 9.200 | 9.270 | 8.820 | 8.980 | 8.980 | 36,996 |
| 2026-07-22 | 9.000 | 9.350 | 8.810 | 9.160 | 9.160 | 142,398 |
| 2026-07-21 | 7.990 | 8.730 | 7.970 | 8.700 | 8.700 | 107,160 |
| 2026-07-20 | 8.000 | 8.040 | 7.950 | 7.960 | 7.960 | 45,315 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.3100 PLN |
| 2025-05-26 | 0.3100 PLN |
| 2024-05-17 | 0.3100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.