Optigis S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	0.580	0.600	0.580	0.600	0.600	10,730
2021-11-03	0.598	0.598	0.598	0.598	0.598	3,117
2021-11-02	0.598	0.598	0.598	0.598	0.598	310
2021-10-29	0.584	0.600	0.580	0.600	0.600	10,255
2021-10-28	0.598	0.600	0.590	0.600	0.600	12,945
2021-10-27	0.610	0.610	0.580	0.610	0.610	1,805
2021-10-26	0.590	0.620	0.590	0.620	0.620	12,294
2021-10-25	0.576	0.600	0.570	0.570	0.570	70,569
2021-10-22	0.600	0.618	0.600	0.616	0.616	18,178
2021-10-21	0.572	0.620	0.570	0.620	0.620	38,148

← NewerPage 17 of 17 · 970 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.