OT Logistics S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 15.600 | 16.340 | 15.300 | 15.960 | 15.960 | 4,999 |
| 2026-07-23 | 15.960 | 16.000 | 15.200 | 15.820 | 15.820 | 3,954 |
| 2026-07-22 | 16.740 | 16.780 | 15.860 | 16.200 | 16.200 | 2,454 |
| 2026-07-21 | 16.220 | 16.780 | 15.940 | 16.780 | 16.780 | 1,777 |
| 2026-07-20 | 16.820 | 17.040 | 16.240 | 16.240 | 16.240 | 3,294 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-20 | 2.8600 PLN |
| 2023-11-30 | 2.8600 PLN |
| 2023-06-15 | 6.4000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.